Letzter PreisDiff.% 1TDiff. abs.
3.109,28-0,82 %-25,74
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.20263.168,373.169,053.123,253.135,02-1,18 %
12.05.20263.115,463.181,833.114,003.172,56+1,58 %
11.05.20263.092,303.125,273.067,113.123,28+0,94 %
08.05.20263.063,843.099,933.062,113.094,14+0,71 %
07.05.20263.035,823.086,123.035,823.072,32+1,57 %
05.05.20262.991,663.048,672.991,663.024,84+0,92 %
04.05.20262.981,162.999,082.947,752.997,29+0,53 %
30.04.20262.951,702.981,882.943,902.981,54+0,76 %
29.04.20262.951,772.969,732.943,892.959,16+0,23 %
28.04.20262.955,322.997,092.943,932.952,27-0,52 %
27.04.20262.955,872.970,372.914,042.967,58+0,60 %
24.04.20262.958,302.969,322.930,562.949,82-0,56 %
23.04.20262.999,533.001,322.942,512.966,53-1,23 %
22.04.20263.006,123.018,882.993,333.003,37-0,11 %
21.04.20263.021,533.030,972.986,283.006,76-0,46 %
20.04.20263.041,443.045,902.989,313.020,76-1,09 %
17.04.20263.027,393.063,353.012,563.054,11+0,91 %
16.04.20263.000,333.028,932.981,563.026,49+0,92 %
15.04.20262.979,163.000,882.966,662.998,81+0,45 %
14.04.20262.970,993.002,682.961,082.985,36+1,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln