Letzter PreisDiff.% 1TDiff. abs.
3.210,82+1,41 %+44,72
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
11.08.20263.162,123.218,943.155,183.210,82+1,41 %
10.08.20263.173,763.183,693.138,923.166,10-0,22 %
07.08.20263.158,213.177,033.145,603.173,21+0,36 %
06.08.20263.167,543.168,453.142,973.161,78-0,25 %
05.08.20263.158,013.173,073.149,533.169,74+0,56 %
04.08.20263.144,593.161,663.134,173.152,13+0,18 %
03.08.20263.112,683.150,063.111,733.146,37+1,27 %
31.07.20263.100,353.115,853.077,463.106,87+0,33 %
30.07.20263.113,673.120,853.036,833.096,71+0,03 %
29.07.20263.003,323.119,273.001,973.095,71+3,13 %
28.07.20262.995,653.001,872.977,113.001,74+0,18 %
27.07.20263.001,263.002,562.985,052.996,44+0,10 %
24.07.20262.973,943.016,612.966,012.993,37+0,79 %
23.07.20263.001,073.001,072.942,292.969,89-0,90 %
22.07.20263.006,093.009,062.979,352.997,00-0,25 %
21.07.20262.984,633.009,612.977,243.004,38+0,79 %
20.07.20262.992,233.002,622.973,302.980,84-0,42 %
17.07.20262.979,543.010,522.962,722.993,41+0,53 %
16.07.20262.993,223.011,842.964,532.977,72-0,24 %
15.07.20262.985,063.000,362.979,602.984,86-0,15 %
14.07.20262.983,683.013,622.983,352.989,24+0,02 %
13.07.20263.000,253.009,062.982,272.988,66-0,58 %
Download (CSV-File)
Begriffsdefinitionen und Formeln