| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/30/2026 | 3,044.64 | 3,069.76 | 3,030.51 | 3,069.36 | +0.64% |
| 06/29/2026 | 3,065.02 | 3,070.58 | 3,043.75 | 3,049.85 | -0.33% |
| 06/26/2026 | 3,043.34 | 3,068.11 | 3,032.83 | 3,059.92 | +0.54% |
| 06/25/2026 | 3,048.47 | 3,049.95 | 3,030.16 | 3,043.61 | -0.05% |
| 06/24/2026 | 3,046.46 | 3,048.07 | 3,018.61 | 3,045.11 | -0.25% |
| 06/23/2026 | 3,066.15 | 3,069.61 | 3,016.88 | 3,052.63 | -0.64% |
| 06/22/2026 | 3,080.73 | 3,083.11 | 3,046.80 | 3,072.32 | -0.36% |
| 06/19/2026 | 3,078.67 | 3,084.23 | 3,066.02 | 3,083.29 | -0.23% |
| 06/18/2026 | 3,070.58 | 3,090.64 | 3,062.05 | 3,090.51 | +0.04% |
| 06/17/2026 | 3,124.20 | 3,126.83 | 3,087.78 | 3,089.24 | -1.11% |
| 06/16/2026 | 3,070.31 | 3,124.07 | 3,069.78 | 3,124.07 | +1.58% |
| 06/15/2026 | 3,078.45 | 3,087.25 | 3,059.16 | 3,075.61 | +0.18% |
| 06/12/2026 | 3,072.01 | 3,072.01 | 3,038.66 | 3,069.97 | +0.42% |
| 06/11/2026 | 3,081.57 | 3,092.59 | 3,046.63 | 3,057.28 | -0.88% |
| 06/10/2026 | 3,076.85 | 3,093.41 | 3,057.19 | 3,084.38 | +0.13% |
| 06/09/2026 | 3,015.23 | 3,090.17 | 3,014.84 | 3,080.31 | +2.18% |
| 06/08/2026 | 3,060.80 | 3,072.23 | 3,012.23 | 3,014.71 | -1.88% |
| 06/05/2026 | 3,092.28 | 3,098.85 | 3,043.45 | 3,072.49 | -0.71% |
| 06/04/2026 | 3,094.86 | 3,105.20 | 3,074.25 | 3,094.40 | -0.02% |
| 06/03/2026 | 3,117.10 | 3,121.09 | 3,084.02 | 3,094.99 | -0.94% |
| 06/02/2026 | 3,115.33 | 3,125.82 | 3,078.42 | 3,124.34 | +0.58% |
| 06/01/2026 | 3,068.33 | 3,117.10 | 3,063.00 | 3,106.24 | +1.19% |
Download (csv-file)
