LastChg. % 1DChg. Abs.
3,210.82+1.41%+44.72
DateOpenHighLowLast CloseChg.%
08/11/20263,162.123,218.943,155.183,210.82+1.41%
08/10/20263,173.763,183.693,138.923,166.10-0.22%
08/07/20263,158.213,177.033,145.603,173.21+0.36%
08/06/20263,167.543,168.453,142.973,161.78-0.25%
08/05/20263,158.013,173.073,149.533,169.74+0.56%
08/04/20263,144.593,161.663,134.173,152.13+0.18%
08/03/20263,112.683,150.063,111.733,146.37+1.27%
07/31/20263,100.353,115.853,077.463,106.87+0.33%
07/30/20263,113.673,120.853,036.833,096.71+0.03%
07/29/20263,003.323,119.273,001.973,095.71+3.13%
07/28/20262,995.653,001.872,977.113,001.74+0.18%
07/27/20263,001.263,002.562,985.052,996.44+0.10%
07/24/20262,973.943,016.612,966.012,993.37+0.79%
07/23/20263,001.073,001.072,942.292,969.89-0.90%
07/22/20263,006.093,009.062,979.352,997.00-0.25%
07/21/20262,984.633,009.612,977.243,004.38+0.79%
07/20/20262,992.233,002.622,973.302,980.84-0.42%
07/17/20262,979.543,010.522,962.722,993.41+0.53%
07/16/20262,993.223,011.842,964.532,977.72-0.24%
07/15/20262,985.063,000.362,979.602,984.86-0.15%
07/14/20262,983.683,013.622,983.352,989.24+0.02%
07/13/20263,000.253,009.062,982.272,988.66-0.58%
Download (csv-file)
Definitions and formulas