LastChg. % 1DChg. Abs.
2,082.51+0.34%+6.96
DateOpenHighLowLast CloseChg.%
03/25/20252,028.292,043.182,018.672,039.34+0.43%
03/26/20252,036.972,037.902,008.942,021.22-0.89%
03/27/20252,017.392,030.202,011.682,026.38+0.26%
03/28/20252,024.852,052.822,020.512,051.82+1.26%
03/31/20252,053.482,055.992,006.202,026.00-1.26%
04/01/20252,028.802,030.762,018.792,024.03-0.10%
04/02/20252,021.752,034.702,011.252,034.05+0.50%
04/03/20252,052.972,092.092,040.772,087.66+2.64%
04/04/20252,074.482,077.061,976.041,998.82-4.26%
04/07/20251,999.202,005.881,908.981,946.35-2.63%
04/08/20251,953.961,993.271,953.961,979.42+1.70%
04/09/20252,002.052,009.261,970.231,985.67+0.32%
04/10/20251,975.122,036.971,973.382,035.53+2.51%
04/11/20252,052.472,081.122,037.692,071.31+1.76%
04/14/20252,083.432,086.722,053.072,066.74-0.22%
04/15/20252,061.082,070.422,053.682,062.50-0.21%
04/16/20252,064.822,090.512,055.562,090.17+1.34%
04/17/20252,087.102,092.452,063.072,086.06-0.20%
04/22/20252,114.602,114.602,079.022,087.39+0.06%
04/23/20252,072.612,088.262,070.152,075.55-0.57%
04/24/20252,074.542,090.222,064.342,082.51+0.34%
Download (csv-file)
Definitions and formulas