| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/20/2026 | 2,992.23 | 3,002.62 | 2,973.30 | 2,980.84 | -0.42% |
| 07/17/2026 | 2,979.54 | 3,010.52 | 2,962.72 | 2,993.41 | +0.53% |
| 07/16/2026 | 2,993.22 | 3,011.84 | 2,964.53 | 2,977.72 | -0.24% |
| 07/15/2026 | 2,985.06 | 3,000.36 | 2,979.60 | 2,984.86 | -0.15% |
| 07/14/2026 | 2,983.68 | 3,013.62 | 2,983.35 | 2,989.24 | +0.02% |
| 07/13/2026 | 3,000.25 | 3,009.06 | 2,982.27 | 2,988.66 | -0.58% |
| 07/10/2026 | 3,012.97 | 3,020.78 | 2,989.12 | 3,006.17 | -0.14% |
| 07/09/2026 | 3,012.56 | 3,014.86 | 2,973.87 | 3,010.47 | +0.23% |
| 07/08/2026 | 3,043.46 | 3,043.46 | 2,985.03 | 3,003.47 | -1.41% |
| 07/07/2026 | 3,053.31 | 3,069.35 | 3,029.03 | 3,046.39 | -0.12% |
| 07/06/2026 | 3,041.52 | 3,052.13 | 3,013.73 | 3,049.97 | +0.11% |
| 07/03/2026 | 3,065.49 | 3,065.49 | 3,045.01 | 3,046.71 | -0.52% |
| 07/02/2026 | 3,050.63 | 3,066.69 | 3,033.77 | 3,062.54 | +0.40% |
| 07/01/2026 | 3,061.31 | 3,061.31 | 3,026.20 | 3,050.23 | -0.62% |
| 06/30/2026 | 3,044.64 | 3,069.76 | 3,030.51 | 3,069.36 | +0.64% |
| 06/29/2026 | 3,065.02 | 3,070.58 | 3,043.75 | 3,049.85 | -0.33% |
| 06/26/2026 | 3,043.34 | 3,068.11 | 3,032.83 | 3,059.92 | +0.54% |
| 06/25/2026 | 3,048.47 | 3,049.95 | 3,030.16 | 3,043.61 | -0.05% |
| 06/24/2026 | 3,046.46 | 3,048.07 | 3,018.61 | 3,045.11 | -0.25% |
| 06/23/2026 | 3,066.15 | 3,069.61 | 3,016.88 | 3,052.63 | -0.64% |
| 06/22/2026 | 3,080.73 | 3,083.11 | 3,046.80 | 3,072.32 | -0.36% |
Download (csv-file)
