LastChg. % 1DChg. Abs.
3,111.29-0.76%-23.73
DateOpenHighLowLast CloseChg.%
05/13/20263,168.373,169.053,123.253,135.02-1.18%
05/12/20263,115.463,181.833,114.003,172.56+1.58%
05/11/20263,092.303,125.273,067.113,123.28+0.94%
05/08/20263,063.843,099.933,062.113,094.14+0.71%
05/07/20263,035.823,086.123,035.823,072.32+1.57%
05/05/20262,991.663,048.672,991.663,024.84+0.92%
05/04/20262,981.162,999.082,947.752,997.29+0.53%
04/30/20262,951.702,981.882,943.902,981.54+0.76%
04/29/20262,951.772,969.732,943.892,959.16+0.23%
04/28/20262,955.322,997.092,943.932,952.27-0.52%
04/27/20262,955.872,970.372,914.042,967.58+0.60%
04/24/20262,958.302,969.322,930.562,949.82-0.56%
04/23/20262,999.533,001.322,942.512,966.53-1.23%
04/22/20263,006.123,018.882,993.333,003.37-0.11%
04/21/20263,021.533,030.972,986.283,006.76-0.46%
04/20/20263,041.443,045.902,989.313,020.76-1.09%
04/17/20263,027.393,063.353,012.563,054.11+0.91%
04/16/20263,000.333,028.932,981.563,026.49+0.92%
04/15/20262,979.163,000.882,966.662,998.81+0.45%
04/14/20262,970.993,002.682,961.082,985.36+1.29%
Download (csv-file)
Definitions and formulas