| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,576.21 | 3,585.66 | 3,570.96 | 3,583.29 | +0.31% |
| 09/18/2026 | 3,606.20 | 3,606.51 | 3,551.44 | 3,572.16 | -0.97% |
| 09/17/2026 | 3,582.15 | 3,613.48 | 3,580.54 | 3,606.99 | +0.19% |
| 09/16/2026 | 3,597.84 | 3,605.49 | 3,584.07 | 3,600.25 | +0.10% |
| 09/15/2026 | 3,599.61 | 3,613.22 | 3,571.96 | 3,596.59 | -0.11% |
| 09/14/2026 | 3,673.44 | 3,674.08 | 3,596.33 | 3,600.55 | -2.50% |
| 09/11/2026 | 3,668.84 | 3,723.54 | 3,653.26 | 3,693.00 | +0.50% |
| 09/10/2026 | 3,621.40 | 3,694.18 | 3,620.15 | 3,674.53 | +1.41% |
| 09/09/2026 | 3,600.75 | 3,631.64 | 3,593.46 | 3,623.57 | +0.70% |
| 09/08/2026 | 3,546.82 | 3,600.89 | 3,529.32 | 3,598.28 | +1.49% |
| 09/04/2026 | 3,529.14 | 3,563.36 | 3,520.95 | 3,545.45 | +0.53% |
| 09/03/2026 | 3,492.95 | 3,571.82 | 3,492.95 | 3,526.71 | +1.06% |
| 09/02/2026 | 3,471.95 | 3,492.95 | 3,428.11 | 3,489.64 | +0.27% |
| 09/01/2026 | 3,484.19 | 3,536.22 | 3,445.36 | 3,480.36 | -0.20% |
| 08/31/2026 | 3,430.05 | 3,507.25 | 3,422.82 | 3,487.34 | +1.39% |
| 08/28/2026 | 3,466.69 | 3,498.67 | 3,432.56 | 3,439.52 | -0.76% |
| 08/27/2026 | 3,414.54 | 3,484.81 | 3,367.65 | 3,465.95 | +1.58% |
| 08/26/2026 | 3,359.32 | 3,421.88 | 3,359.32 | 3,412.20 | +1.55% |
| 08/25/2026 | 3,332.13 | 3,370.66 | 3,329.14 | 3,360.04 | +0.73% |
| 08/24/2026 | 3,397.84 | 3,405.96 | 3,332.17 | 3,335.84 | -1.79% |
Download (csv-file)
