| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 3,484.19 | 3,536.22 | 3,445.36 | 3,480.36 | -0.20% |
| 08/31/2026 | 3,430.05 | 3,507.25 | 3,422.82 | 3,487.34 | +1.39% |
| 08/28/2026 | 3,466.69 | 3,498.67 | 3,432.56 | 3,439.52 | -0.76% |
| 08/27/2026 | 3,414.54 | 3,484.81 | 3,367.65 | 3,465.95 | +1.58% |
| 08/26/2026 | 3,359.32 | 3,421.88 | 3,359.32 | 3,412.20 | +1.55% |
| 08/25/2026 | 3,332.13 | 3,370.66 | 3,329.14 | 3,360.04 | +0.73% |
| 08/24/2026 | 3,397.84 | 3,405.96 | 3,332.17 | 3,335.84 | -1.79% |
| 08/21/2026 | 3,316.21 | 3,406.25 | 3,308.75 | 3,396.53 | +2.55% |
| 08/20/2026 | 3,314.03 | 3,336.37 | 3,297.36 | 3,312.10 | +0.16% |
| 08/19/2026 | 3,250.84 | 3,311.05 | 3,239.04 | 3,306.94 | +1.84% |
| 08/18/2026 | 3,208.35 | 3,249.16 | 3,181.51 | 3,247.34 | +1.08% |
| 08/17/2026 | 3,226.58 | 3,242.99 | 3,212.29 | 3,212.64 | -0.30% |
| 08/14/2026 | 3,206.26 | 3,223.24 | 3,194.04 | 3,222.40 | +0.50% |
| 08/13/2026 | 3,197.02 | 3,206.39 | 3,187.54 | 3,206.26 | +0.08% |
| 08/12/2026 | 3,209.43 | 3,213.99 | 3,181.93 | 3,203.54 | -0.23% |
| 08/11/2026 | 3,162.12 | 3,218.94 | 3,155.18 | 3,210.82 | +1.41% |
| 08/10/2026 | 3,173.76 | 3,183.69 | 3,138.92 | 3,166.10 | -0.22% |
| 08/07/2026 | 3,158.21 | 3,177.03 | 3,145.60 | 3,173.21 | +0.36% |
| 08/06/2026 | 3,167.54 | 3,168.45 | 3,142.97 | 3,161.78 | -0.25% |
| 08/05/2026 | 3,158.01 | 3,173.07 | 3,149.53 | 3,169.74 | +0.56% |
| 08/04/2026 | 3,144.59 | 3,161.66 | 3,134.17 | 3,152.13 | +0.18% |
| 08/03/2026 | 3,112.68 | 3,150.06 | 3,111.73 | 3,146.37 | +1.27% |
Download (csv-file)
