| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 10/13/2026 | 3,713.59 | 3,721.90 | 3,604.58 | 3,611.90 | -2.69% |
| 10/12/2026 | 3,727.18 | 3,734.34 | 3,711.10 | 3,711.77 | -0.32% |
| 10/09/2026 | 3,703.20 | 3,740.13 | 3,694.66 | 3,723.85 | +0.71% |
| 10/08/2026 | 3,694.18 | 3,702.21 | 3,649.30 | 3,697.43 | +0.06% |
| 10/07/2026 | 3,662.77 | 3,705.61 | 3,657.78 | 3,695.33 | +0.63% |
| 10/06/2026 | 3,603.49 | 3,698.90 | 3,599.05 | 3,672.07 | +1.92% |
| 10/05/2026 | 3,647.47 | 3,652.15 | 3,589.82 | 3,603.01 | -1.99% |
| 10/02/2026 | 3,640.62 | 3,677.78 | 3,589.40 | 3,675.98 | +0.91% |
| 10/01/2026 | 3,612.83 | 3,706.90 | 3,576.85 | 3,642.72 | +0.47% |
| 09/30/2026 | 3,589.19 | 3,626.87 | 3,588.29 | 3,625.59 | +1.10% |
| 09/29/2026 | 3,606.35 | 3,607.00 | 3,571.48 | 3,586.03 | -0.59% |
| 09/28/2026 | 3,613.03 | 3,634.38 | 3,584.55 | 3,607.14 | -0.38% |
| 09/25/2026 | 3,601.52 | 3,621.45 | 3,578.49 | 3,620.81 | +0.64% |
| 09/24/2026 | 3,529.31 | 3,601.40 | 3,528.85 | 3,597.72 | +1.80% |
| 09/23/2026 | 3,567.83 | 3,569.11 | 3,528.69 | 3,534.11 | -1.37% |
| 09/21/2026 | 3,576.21 | 3,585.66 | 3,570.96 | 3,583.29 | +0.31% |
| 09/18/2026 | 3,606.20 | 3,606.51 | 3,551.44 | 3,572.16 | -0.97% |
| 09/17/2026 | 3,582.15 | 3,613.48 | 3,580.54 | 3,606.99 | +0.19% |
| 09/16/2026 | 3,597.84 | 3,605.49 | 3,584.07 | 3,600.25 | +0.10% |
| 09/15/2026 | 3,599.61 | 3,613.22 | 3,571.96 | 3,596.59 | -0.11% |
| 09/14/2026 | 3,673.44 | 3,674.08 | 3,596.33 | 3,600.55 | -2.50% |
Download (csv-file)
