| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/06/2026 | 5,249.31 | 5,294.43 | 5,156.47 | 5,269.93 | -0.05% |
| 11/05/2026 | 5,202.60 | 5,276.55 | 5,135.45 | 5,272.80 | +1.42% |
| 11/04/2026 | 5,182.41 | 5,229.47 | 5,117.61 | 5,198.89 | +0.72% |
| 11/03/2026 | 5,250.58 | 5,283.74 | 5,139.86 | 5,161.89 | -1.68% |
| 11/02/2026 | 5,294.03 | 5,385.25 | 5,174.24 | 5,250.11 | -0.53% |
| 10/30/2026 | 4,559.39 | 5,278.43 | 4,550.11 | 5,278.19 | +16.05% |
| 10/29/2026 | 4,274.95 | 4,593.99 | 4,274.61 | 4,548.19 | +6.43% |
| 10/28/2026 | 4,223.89 | 4,295.46 | 4,186.52 | 4,273.41 | +0.97% |
| 10/27/2026 | 4,182.01 | 4,243.47 | 4,093.60 | 4,232.24 | +1.21% |
| 10/23/2026 | 4,169.51 | 4,244.39 | 4,152.36 | 4,181.64 | +0.40% |
| 10/22/2026 | 4,020.96 | 4,208.88 | 3,990.63 | 4,164.86 | +3.76% |
| 10/21/2026 | 3,875.58 | 4,018.21 | 3,875.06 | 4,013.81 | +3.34% |
| 10/20/2026 | 3,848.36 | 3,901.88 | 3,846.29 | 3,884.21 | +1.03% |
| 10/19/2026 | 3,755.83 | 3,875.85 | 3,752.98 | 3,844.59 | +2.13% |
| 10/16/2026 | 3,691.91 | 3,812.02 | 3,689.99 | 3,764.36 | +2.27% |
| 10/15/2026 | 3,694.34 | 3,740.86 | 3,655.11 | 3,680.90 | +0.42% |
| 10/14/2026 | 3,616.58 | 3,713.61 | 3,609.74 | 3,665.66 | +1.49% |
| 10/13/2026 | 3,713.59 | 3,721.90 | 3,604.58 | 3,611.90 | -2.69% |
| 10/12/2026 | 3,727.18 | 3,734.34 | 3,711.10 | 3,711.77 | -0.32% |
| 10/09/2026 | 3,703.20 | 3,740.13 | 3,694.66 | 3,723.85 | +0.71% |
| 10/08/2026 | 3,694.18 | 3,702.21 | 3,649.30 | 3,697.43 | +0.06% |
| 10/07/2026 | 3,662.77 | 3,705.61 | 3,657.78 | 3,695.33 | +0.63% |
| 10/06/2026 | 3,603.49 | 3,698.90 | 3,599.05 | 3,672.07 | +1.92% |
Download (csv-file)
