Letzter PreisDiff.% 1TDiff. abs.
2.488,41+1,53 %+37,47
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
03.03.20262.544,512.544,512.414,762.450,94-3,69 %
02.03.20262.585,492.586,752.504,162.544,86-1,65 %
27.02.20262.599,792.604,982.578,542.587,57-0,43 %
26.02.20262.597,792.600,792.573,632.598,84+0,04 %
25.02.20262.580,592.600,502.579,962.597,79+0,79 %
24.02.20262.611,632.613,352.577,502.577,50-1,31 %
23.02.20262.613,102.628,892.594,322.611,63-0,08 %
20.02.20262.600,312.622,612.591,652.613,74+0,49 %
19.02.20262.616,802.618,432.584,922.600,91-0,64 %
18.02.20262.564,952.620,502.564,602.617,70+2,04 %
17.02.20262.560,512.566,222.541,002.565,32+0,18 %
16.02.20262.537,612.562,552.533,032.560,63+0,90 %
13.02.20262.559,922.559,922.515,842.537,71-0,86 %
12.02.20262.596,492.606,062.549,892.559,82-1,42 %
11.02.20262.565,352.597,192.559,732.596,63+1,22 %
10.02.20262.569,182.575,632.554,992.565,35-0,19 %
09.02.20262.534,452.572,632.533,512.570,36+1,42 %
06.02.20262.526,502.542,742.498,582.534,31+0,28 %
05.02.20262.566,052.566,052.516,262.527,24-1,52 %
04.02.20262.547,512.568,172.536,332.566,14+0,73 %
Download (CSV-File)
Begriffsdefinitionen und Formeln