Letzter PreisDiff.% 1TDiff. abs.
2.537,71-0,86 %-22,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.559,922.559,922.515,842.537,71-0,86 %
12.02.20262.596,492.606,062.549,892.559,82-1,42 %
11.02.20262.565,352.597,192.559,732.596,63+1,22 %
10.02.20262.569,182.575,632.554,992.565,35-0,19 %
09.02.20262.534,452.572,632.533,512.570,36+1,42 %
06.02.20262.526,502.542,742.498,582.534,31+0,28 %
05.02.20262.566,052.566,052.516,262.527,24-1,52 %
04.02.20262.547,512.568,172.536,332.566,14+0,73 %
03.02.20262.509,792.547,532.509,792.547,51+1,50 %
02.02.20262.485,392.509,872.458,822.509,79+0,97 %
30.01.20262.481,622.501,192.480,082.485,75+0,24 %
29.01.20262.494,762.511,052.474,712.479,89-0,59 %
28.01.20262.495,102.504,972.480,942.494,71-0,02 %
27.01.20262.452,842.496,702.452,842.495,10+1,72 %
26.01.20262.449,482.461,392.437,262.452,84+0,12 %
23.01.20262.461,662.464,622.447,392.449,98-0,47 %
22.01.20262.402,792.465,902.402,342.461,52+2,49 %
21.01.20262.380,932.408,272.368,552.401,67+0,79 %
20.01.20262.420,622.420,652.360,602.382,75-1,60 %
19.01.20262.432,242.432,242.403,232.421,52-0,65 %
16.01.20262.440,702.444,242.424,822.437,42-0,14 %
15.01.20262.426,062.440,912.413,502.440,91+0,63 %
Download (CSV-File)
Begriffsdefinitionen und Formeln