Letzter PreisDiff.% 1TDiff. abs.
2.480,91+4,21 %+100,30
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.02.20262.433,162.486,072.299,692.480,91+4,21 %
16.02.20262.266,002.401,542.196,692.380,61+6,77 %
13.02.20262.392,212.493,712.029,032.229,62-11,58 %
12.02.20263.007,763.048,572.396,052.521,73-14,19 %
11.02.20262.836,332.938,662.568,742.938,66+11,59 %
10.02.20262.697,652.778,562.589,722.633,45-4,10 %
09.02.20262.543,782.771,102.542,082.746,18+12,29 %
06.02.20262.204,412.528,272.202,282.445,53+4,00 %
05.02.20262.617,142.754,882.277,582.351,49-15,50 %
04.02.20262.741,282.812,852.575,002.782,69+2,07 %
03.02.20262.583,762.733,962.537,292.726,33+10,52 %
02.02.20262.096,012.466,932.096,012.466,93+7,48 %
30.01.20262.311,212.418,482.245,712.295,15+3,73 %
29.01.20262.393,612.504,832.156,522.212,54-6,04 %
28.01.20262.403,802.428,882.241,622.354,70+0,08 %
27.01.20262.149,062.382,342.127,772.352,72+13,67 %
26.01.20261.984,552.165,041.984,552.069,84+0,72 %
23.01.20262.151,302.164,462.045,442.054,97-3,76 %
22.01.20262.004,802.170,861.985,432.135,15+19,88 %
21.01.20261.637,251.840,001.593,201.781,06+5,81 %
20.01.20261.761,611.789,211.528,611.683,25-10,44 %
19.01.20261.749,911.907,771.734,921.879,48-4,34 %
Download (CSV-File)
Begriffsdefinitionen und Formeln