LastChg. % 1DChg. Abs.
2,928.49-9.46%-306.12
DateOpenHighLowLast CloseChg.%
11/06/20262,964.393,315.422,882.932,928.49-9.46%
11/05/20263,232.623,797.782,915.343,234.61-0.93%
11/04/20263,078.423,671.353,078.373,264.89+15.26%
11/03/20262,798.143,164.052,734.342,832.74-4.30%
11/02/20262,962.373,098.412,890.192,960.03+1.12%
10/30/20263,005.843,107.662,888.272,927.35-6.90%
10/29/20262,923.753,197.782,830.733,144.33+4.40%
10/28/20263,044.393,136.402,952.483,011.73+1.19%
10/27/20262,685.413,040.642,678.142,976.41+20.12%
10/23/20262,616.872,638.252,250.872,477.85+0.75%
10/22/20263,299.153,348.842,459.312,459.31-36.82%
10/21/20263,462.963,928.343,447.753,892.54+13.92%
10/20/20263,507.273,668.643,114.123,416.90-6.64%
10/19/20263,706.153,749.103,417.783,659.81-6.35%
10/16/20263,852.513,978.293,717.603,908.16+5.94%
10/15/20263,695.364,093.723,519.383,689.03-13.42%
10/14/20264,342.694,508.614,133.974,260.76-1.11%
10/13/20264,181.044,475.604,147.054,308.72+2.14%
10/12/20264,055.144,286.534,013.584,218.41+7.94%
10/09/20264,141.364,210.483,863.193,908.00-2.14%
Download (csv-file)
Definitions and formulas