LastChg. % 1DChg. Abs.
2,719.66+9.75%+241.52
DateOpenHighLowLast CloseChg.%
05/22/20262,606.222,796.792,577.912,719.66+9.75%
05/21/20262,430.042,636.602,337.762,478.14+0.81%
05/20/20262,261.102,580.412,226.582,458.17+9.16%
05/19/20262,336.522,460.532,202.702,251.84-5.17%
05/18/20262,211.082,460.602,188.342,374.70+1.87%
05/15/20262,359.262,500.202,287.912,331.15-8.40%
05/14/20262,515.472,611.852,430.452,544.99+4.75%
05/13/20262,521.012,539.932,205.602,429.66+5.09%
05/12/20262,363.762,541.752,311.632,311.93-11.08%
05/11/20262,468.562,625.372,466.152,600.02+7.05%
05/08/20262,472.282,565.182,415.992,428.84-7.58%
05/07/20262,837.102,908.852,625.502,627.96-3.58%
05/06/20262,422.182,783.992,422.182,725.55+23.13%
05/05/20262,000.202,233.981,998.962,213.52+9.02%
05/04/20262,308.492,375.481,982.962,030.46-8.20%
04/30/20262,167.582,367.322,148.522,211.80-5.43%
04/29/20262,356.082,446.102,271.602,338.69+7.50%
04/28/20262,147.902,292.032,086.952,175.52+2.94%
04/27/20262,136.762,207.762,075.192,113.41+1.25%
04/24/20262,136.002,228.602,020.102,087.39-3.34%
04/23/20262,088.352,173.922,025.192,159.50+0.52%
Download (csv-file)
Definitions and formulas