| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/08/2026 | 6,446.16 | 6,682.06 | 5,956.28 | 6,673.79 | -0.02% |
| 09/07/2026 | 6,577.58 | 6,714.06 | 6,331.19 | 6,675.36 | +5.35% |
| 09/04/2026 | 5,862.46 | 6,509.04 | 5,827.25 | 6,336.66 | +6.72% |
| 09/03/2026 | 5,670.13 | 5,963.35 | 5,616.62 | 5,937.52 | +5.29% |
| 09/02/2026 | 5,803.47 | 5,894.50 | 5,359.95 | 5,639.04 | -0.35% |
| 09/01/2026 | 5,829.25 | 5,976.50 | 5,411.72 | 5,659.09 | -1.24% |
| 08/31/2026 | 5,917.67 | 6,263.57 | 5,729.94 | 5,729.94 | -2.31% |
| 08/28/2026 | 5,708.36 | 5,872.68 | 5,635.46 | 5,865.36 | +13.17% |
| 08/27/2026 | 5,720.97 | 5,789.39 | 5,128.73 | 5,182.58 | -9.78% |
| 08/26/2026 | 5,277.89 | 5,744.39 | 5,146.83 | 5,744.39 | +10.28% |
| 08/25/2026 | 5,022.36 | 5,341.35 | 4,994.57 | 5,208.78 | +6.57% |
| 08/24/2026 | 4,861.90 | 5,042.72 | 4,841.21 | 4,887.65 | -1.87% |
| 08/21/2026 | 4,690.25 | 5,070.83 | 4,690.25 | 4,980.75 | +7.82% |
| 08/20/2026 | 4,855.52 | 4,878.97 | 4,522.98 | 4,619.65 | -3.16% |
| 08/19/2026 | 5,087.20 | 5,243.96 | 4,737.67 | 4,770.57 | -6.01% |
| 08/18/2026 | 5,431.65 | 5,445.65 | 4,992.42 | 5,075.47 | -7.13% |
| 08/17/2026 | 5,813.94 | 5,828.46 | 5,407.45 | 5,465.06 | -3.88% |
| 08/14/2026 | 5,546.32 | 5,802.23 | 5,408.81 | 5,685.95 | +0.54% |
| 08/13/2026 | 5,682.13 | 5,734.77 | 5,462.74 | 5,655.18 | +2.10% |
| 08/12/2026 | 5,424.05 | 5,539.06 | 5,213.15 | 5,539.06 | +4.41% |
| 08/11/2026 | 5,208.21 | 5,371.48 | 4,886.17 | 5,304.90 | +2.33% |
| 08/10/2026 | 5,245.33 | 5,313.89 | 5,042.41 | 5,183.93 | -0.09% |
Download (csv-file)
