LastChg. % 1DChg. Abs.
3,659.81-6.35%-248.35
DateOpenHighLowLast CloseChg.%
10/19/20263,706.153,749.103,417.783,659.81-6.35%
10/16/20263,852.513,978.293,717.603,908.16+5.94%
10/15/20263,695.364,093.723,519.383,689.03-13.42%
10/14/20264,342.694,508.614,133.974,260.76-1.11%
10/13/20264,181.044,475.604,147.054,308.72+2.14%
10/12/20264,055.144,286.534,013.584,218.41+7.94%
10/09/20264,141.364,210.483,863.193,908.00-2.14%
10/08/20263,762.994,149.123,699.903,993.50-6.28%
10/07/20265,124.685,164.243,947.044,260.95-21.28%
10/06/20265,218.635,677.145,141.175,412.96+5.42%
10/05/20265,034.095,190.694,628.975,134.60+3.15%
10/02/20264,855.015,157.974,524.674,977.91+4.72%
10/01/20265,607.895,752.964,753.634,753.63-20.78%
09/30/20266,790.836,837.985,975.836,000.32-9.12%
09/29/20267,255.867,396.106,549.026,602.24-8.90%
09/28/20266,951.327,488.996,884.667,247.61+7.72%
09/25/20266,819.887,070.576,630.486,727.95+7.11%
09/24/20266,158.416,803.626,118.146,281.40-3.09%
09/23/20267,262.417,319.536,401.036,481.84-1.45%
09/22/20266,424.426,740.316,192.256,577.39+2.24%
09/21/20266,125.106,471.986,034.336,433.14+11.88%
Download (csv-file)
Definitions and formulas