| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 06/24/2026 | 4,958.35 | 4,982.70 | 4,323.72 | 4,673.46 | -10.25% |
| 06/23/2026 | 4,981.03 | 5,223.21 | 4,444.15 | 5,206.99 | -5.99% |
| 06/22/2026 | 5,163.53 | 5,569.31 | 5,071.38 | 5,538.72 | +8.09% |
| 06/19/2026 | 5,108.78 | 5,170.12 | 4,822.45 | 5,124.04 | -0.03% |
| 06/18/2026 | 5,356.79 | 5,393.69 | 4,944.71 | 5,125.46 | -4.48% |
| 06/17/2026 | 4,738.46 | 5,374.95 | 4,698.65 | 5,366.08 | +16.02% |
| 06/16/2026 | 4,357.30 | 4,658.10 | 4,334.80 | 4,625.31 | +3.00% |
| 06/15/2026 | 4,395.33 | 4,594.15 | 4,335.35 | 4,490.68 | +20.56% |
| 06/12/2026 | 3,378.99 | 3,793.57 | 3,321.29 | 3,724.73 | +24.47% |
| 06/11/2026 | 2,704.24 | 3,025.55 | 2,692.60 | 2,992.59 | +13.88% |
| 06/10/2026 | 2,796.64 | 2,859.23 | 2,481.68 | 2,627.92 | -5.35% |
| 06/09/2026 | 2,864.59 | 3,082.84 | 2,707.06 | 2,776.42 | +0.32% |
| 06/08/2026 | 2,634.38 | 2,847.96 | 2,494.51 | 2,767.48 | -7.30% |
| 06/05/2026 | 3,151.98 | 3,315.06 | 2,958.78 | 2,985.33 | -4.28% |
| 06/04/2026 | 3,042.34 | 3,184.81 | 2,939.95 | 3,118.73 | +2.63% |
| 06/03/2026 | 3,164.20 | 3,251.76 | 3,038.86 | 3,038.86 | -5.76% |
| 06/02/2026 | 3,104.31 | 3,284.40 | 3,081.21 | 3,224.45 | +8.47% |
| 06/01/2026 | 3,294.66 | 3,362.15 | 2,971.08 | 2,972.56 | -9.70% |
| 05/29/2026 | 3,031.45 | 3,350.82 | 3,030.19 | 3,291.94 | +14.05% |
| 05/28/2026 | 3,125.85 | 3,208.99 | 2,795.50 | 2,886.47 | -6.98% |
| 05/27/2026 | 3,159.88 | 3,398.79 | 3,093.68 | 3,103.12 | -0.65% |
| 05/26/2026 | 3,293.38 | 3,386.98 | 3,123.48 | 3,123.48 | -5.86% |
| 05/25/2026 | 2,977.69 | 3,318.43 | 2,969.64 | 3,317.91 | +22.00% |
Download (csv-file)
