| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/19/2026 | 5,087.20 | 5,243.96 | 4,737.67 | 4,770.57 | -6.01% |
| 08/18/2026 | 5,431.65 | 5,445.65 | 4,992.42 | 5,075.47 | -7.13% |
| 08/17/2026 | 5,813.94 | 5,828.46 | 5,407.45 | 5,465.06 | -3.88% |
| 08/14/2026 | 5,546.32 | 5,802.23 | 5,408.81 | 5,685.95 | +0.54% |
| 08/13/2026 | 5,682.13 | 5,734.77 | 5,462.74 | 5,655.18 | +2.10% |
| 08/12/2026 | 5,424.05 | 5,539.06 | 5,213.15 | 5,539.06 | +4.41% |
| 08/11/2026 | 5,208.21 | 5,371.48 | 4,886.17 | 5,304.90 | +2.33% |
| 08/10/2026 | 5,245.33 | 5,313.89 | 5,042.41 | 5,183.93 | -0.09% |
| 08/07/2026 | 5,826.81 | 5,844.07 | 5,165.86 | 5,188.82 | -10.95% |
| 08/06/2026 | 5,647.56 | 6,064.27 | 5,592.92 | 5,827.09 | +4.82% |
| 08/05/2026 | 5,478.74 | 5,603.81 | 5,101.05 | 5,559.37 | +5.59% |
| 08/04/2026 | 5,118.74 | 5,355.26 | 4,996.11 | 5,265.18 | +8.97% |
| 08/03/2026 | 4,484.97 | 4,848.64 | 4,331.96 | 4,831.58 | +15.32% |
| 07/31/2026 | 4,286.98 | 4,802.20 | 4,071.61 | 4,189.71 | +0.34% |
| 07/30/2026 | 3,580.02 | 4,231.96 | 3,565.36 | 4,175.56 | +19.49% |
| 07/29/2026 | 3,632.35 | 3,942.30 | 3,494.38 | 3,494.38 | -4.24% |
| 07/28/2026 | 3,624.34 | 3,829.67 | 3,478.64 | 3,649.08 | -2.46% |
| 07/27/2026 | 4,444.28 | 4,460.62 | 3,734.66 | 3,741.24 | -12.73% |
| 07/24/2026 | 4,384.47 | 4,594.20 | 4,180.70 | 4,287.19 | -0.46% |
| 07/23/2026 | 4,503.68 | 4,649.06 | 4,014.54 | 4,307.05 | -8.50% |
| 07/22/2026 | 4,621.21 | 4,860.96 | 4,479.65 | 4,707.06 | +2.03% |
| 07/21/2026 | 4,093.96 | 4,617.02 | 3,934.06 | 4,613.40 | +14.26% |
| 07/20/2026 | 3,807.53 | 4,138.40 | 3,685.84 | 4,037.50 | +3.86% |
Download (csv-file)
