Letzter PreisDiff.% 1TDiff. abs.
2.211,80-5,43 %-126,89
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
30.04.20262.167,582.367,322.148,522.211,80-5,43 %
29.04.20262.356,082.446,102.271,602.338,69+7,50 %
28.04.20262.147,902.292,032.086,952.175,52+2,94 %
27.04.20262.136,762.207,762.075,192.113,41+1,25 %
24.04.20262.136,002.228,602.020,102.087,39-3,34 %
23.04.20262.088,352.173,922.025,192.159,50+0,52 %
22.04.20262.413,582.422,412.108,362.148,40-5,05 %
21.04.20262.355,672.469,272.204,192.262,62-1,95 %
20.04.20262.427,282.451,262.243,212.307,63-12,40 %
17.04.20262.379,682.680,682.290,852.634,41+12,54 %
16.04.20262.483,902.501,252.300,712.340,93-2,31 %
15.04.20262.405,022.527,712.388,742.396,36-2,24 %
14.04.20262.254,832.492,802.212,792.451,19+15,45 %
13.04.20262.059,232.169,451.968,142.123,09-2,32 %
10.04.20261.744,652.183,641.741,802.173,49+22,46 %
09.04.20261.790,041.800,371.632,281.774,79-1,39 %
08.04.20261.583,901.822,981.573,021.799,86+32,55 %
07.04.20261.437,671.549,411.288,831.357,91-2,27 %
02.04.20261.293,001.402,301.199,731.389,41-2,96 %
Download (CSV-File)
Begriffsdefinitionen und Formeln