Letzter PreisDiff.% 1TDiff. abs.
1.799,86+32,55 %+441,95
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
08.04.20261.583,901.822,981.573,021.799,86+32,55 %
07.04.20261.437,671.549,411.288,831.357,91-2,27 %
02.04.20261.293,001.402,301.199,731.389,41-2,96 %
01.04.20261.435,211.471,861.387,301.431,72+20,03 %
31.03.20261.092,861.248,701.044,511.192,78+7,42 %
30.03.20261.019,741.116,271.016,521.110,41+5,02 %
27.03.20261.206,731.215,271.017,661.057,36-14,37 %
26.03.20261.239,551.278,651.170,111.234,79-5,63 %
25.03.20261.216,671.330,041.215,081.308,42+20,62 %
24.03.20261.062,451.117,671.005,891.084,79+1,18 %
23.03.2026818,221.204,64692,791.072,10+9,99 %
20.03.20261.174,741.208,43948,46974,70-10,41 %
19.03.20261.270,191.321,661.064,591.087,96-23,99 %
18.03.20261.334,651.490,841.334,651.431,29+12,24 %
17.03.20261.202,701.317,031.192,131.275,19+6,73 %
16.03.20261.132,571.234,961.080,191.194,78+5,25 %
13.03.20261.166,141.290,161.124,151.135,15-12,89 %
12.03.20261.396,081.400,281.192,991.303,17-12,62 %
11.03.20261.455,951.527,721.373,591.491,34-2,70 %
10.03.20261.495,611.615,111.461,881.532,68+21,67 %
09.03.20261.045,481.302,471.029,701.259,67-14,23 %
Download (CSV-File)
Begriffsdefinitionen und Formeln