Letzter PreisDiff.% 1TDiff. abs.
2.445,53+4,00 %+94,04
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
06.02.20262.204,412.528,272.202,282.445,53+4,00 %
05.02.20262.617,142.754,882.277,582.351,49-3,85 %
04.02.20262.741,282.812,852.575,002.782,69+18,34 %
03.02.20262.583,762.733,962.537,292.726,33-2,03 %
02.02.20262.096,012.466,932.096,012.466,93-9,51 %
30.01.20262.311,212.418,482.245,712.295,15-6,96 %
29.01.20262.393,612.504,832.156,522.212,54-3,60 %
28.01.20262.403,802.428,882.241,622.354,70+6,43 %
27.01.20262.149,062.382,342.127,772.352,72-0,08 %
26.01.20261.984,552.165,041.984,552.069,84-12,02 %
23.01.20262.151,302.164,462.045,442.054,97-0,72 %
22.01.20262.004,802.170,861.985,432.135,15+3,90 %
21.01.20261.637,251.840,001.593,201.781,06-16,58 %
20.01.20261.761,611.789,211.528,611.683,25-5,49 %
19.01.20261.749,911.907,771.734,921.879,48+11,66 %
16.01.20261.961,421.985,081.882,631.964,70+4,53 %
15.01.20261.865,221.967,541.768,161.967,54+0,14 %
14.01.20261.841,111.879,391.762,161.859,85-5,47 %
13.01.20261.873,031.914,411.761,441.804,33-2,99 %
12.01.20261.785,911.888,611.689,761.888,61+4,67 %
09.01.20261.836,311.844,881.726,881.792,53-5,09 %
08.01.20261.750,521.817,141.662,821.817,09+1,37 %
Download (CSV-File)
Begriffsdefinitionen und Formeln