Letzter PreisDiff.% 1TDiff. abs.
1.259,67-14,23 %-209,05
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
09.03.20261.045,481.302,471.029,701.259,67-14,23 %
06.03.20261.582,501.669,361.356,741.468,72-5,00 %
05.03.20261.714,761.865,401.501,231.545,98-11,43 %
04.03.20261.502,831.772,531.428,411.745,55+12,04 %
03.03.20261.815,961.830,481.250,411.558,03-28,48 %
02.03.20261.750,412.180,561.717,052.178,42-9,24 %
27.02.20262.614,342.671,542.345,552.400,15-8,64 %
26.02.20262.566,192.634,442.354,112.627,03-0,39 %
25.02.20262.611,492.655,552.517,142.637,36+8,00 %
24.02.20262.642,682.661,702.442,022.442,02-15,01 %
23.02.20262.812,293.027,232.687,902.873,32+1,26 %
20.02.20262.762,212.952,472.701,232.837,44+2,57 %
19.02.20262.695,812.861,132.634,972.766,36-4,44 %
18.02.20262.520,272.929,132.520,272.895,04+16,69 %
17.02.20262.433,162.486,072.299,692.480,91+4,21 %
16.02.20262.266,002.401,542.196,692.380,61+6,77 %
13.02.20262.392,212.493,712.029,032.229,62-11,58 %
12.02.20263.007,763.048,572.396,052.521,73-14,19 %
11.02.20262.836,332.938,662.568,742.938,66+11,59 %
10.02.20262.697,652.778,562.589,722.633,45-4,10 %
09.02.20262.543,782.771,102.542,082.746,18+12,29 %
Download (CSV-File)
Begriffsdefinitionen und Formeln