Letzter PreisDiff.% 1TDiff. abs.
1.209,98+5,35 %+61,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
10.11.20261.204,371.241,751.202,151.209,98+5,35 %
09.11.20261.076,371.170,841.070,871.148,57+7,87 %
06.11.20261.071,001.131,641.056,931.064,80-4,73 %
05.11.20261.117,301.214,481.062,741.117,64-0,46 %
04.11.20261.088,471.197,651.088,461.122,80+7,63 %
03.11.20261.036,961.102,851.025,471.043,19-2,15 %
02.11.20261.066,501.091,131.053,431.066,07+0,57 %
30.10.20261.073,741.091,521.053,221.060,04-3,45 %
29.10.20261.058,541.107,411.041,951.097,88+2,21 %
28.10.20261.080,051.096,551.063,561.074,19+0,60 %
27.10.20261.010,851.080,391.009,431.067,81+10,08 %
23.10.2026997,391.001,59925,48970,07+0,38 %
22.10.20261.094,161.101,72966,39966,39-18,41 %
21.10.20261.114,791.190,201.112,331.184,40+6,96 %
20.10.20261.121,421.146,671.059,911.107,29-3,31 %
19.10.20261.152,261.158,761.108,631.145,25-3,17 %
16.10.20261.174,031.193,611.153,031.182,69+2,97 %
15.10.20261.149,451.207,001.124,031.148,53-6,71 %
14.10.20261.242,851.266,691.212,871.231,08-0,55 %
13.10.20261.219,391.262,151.214,461.237,93+1,07 %
12.10.20261.200,161.235,031.193,901.224,77+3,98 %
Download (CSV-File)
Begriffsdefinitionen und Formeln