LastChg. % 1DChg. Abs.
1,558.21-1.10%-17.37
DateOpenHighLowLast CloseChg.%
09/28/20261,542.181,602.791,534.671,575.58+3.87%
09/25/20261,527.541,556.771,505.461,516.83+3.56%
09/24/20261,450.591,524.631,445.971,464.70-1.54%
09/23/20261,576.561,583.071,478.441,487.65-0.72%
09/22/20261,480.861,517.241,454.121,498.47+1.12%
09/21/20261,444.341,486.531,433.301,481.80+5.95%
09/18/20261,444.041,458.761,376.191,398.53-3.92%
09/17/20261,391.971,464.201,370.131,455.55+3.18%
09/16/20261,409.831,419.911,359.621,410.66+3.77%
09/15/20261,362.951,376.061,311.161,359.44-1.01%
09/14/20261,442.201,453.681,361.621,373.28-7.15%
09/11/20261,499.521,503.901,463.121,479.05+0.88%
09/10/20261,477.301,487.001,434.321,466.19+0.56%
09/09/20261,460.131,483.121,408.481,458.07-2.67%
09/08/20261,472.471,498.941,417.501,498.02-0.01%
09/07/20261,486.881,502.591,458.521,498.14+2.68%
09/04/20261,402.631,479.481,398.441,458.99+3.36%
09/03/20261,378.901,414.651,372.381,411.50+2.65%
09/02/20261,395.071,406.151,341.101,375.06-0.17%
09/01/20261,398.031,415.841,347.541,377.45-0.62%
08/31/20261,408.411,449.751,385.981,385.98-1.14%
Download (csv-file)
Definitions and formulas