LastChg. % 1DChg. Abs.
1,209.98+5.35%+61.41
DateOpenHighLowLast CloseChg.%
11/10/20261,204.371,241.751,202.151,209.98+5.35%
11/09/20261,076.371,170.841,070.871,148.57+7.87%
11/06/20261,071.001,131.641,056.931,064.80-4.73%
11/05/20261,117.301,214.481,062.741,117.64-0.46%
11/04/20261,088.471,197.651,088.461,122.80+7.63%
11/03/20261,036.961,102.851,025.471,043.19-2.15%
11/02/20261,066.501,091.131,053.431,066.07+0.57%
10/30/20261,073.741,091.521,053.221,060.04-3.45%
10/29/20261,058.541,107.411,041.951,097.88+2.21%
10/28/20261,080.051,096.551,063.561,074.19+0.60%
10/27/20261,010.851,080.391,009.431,067.81+10.08%
10/23/2026997.391,001.59925.48970.07+0.38%
10/22/20261,094.161,101.72966.39966.39-18.41%
10/21/20261,114.791,190.201,112.331,184.40+6.96%
10/20/20261,121.421,146.671,059.911,107.29-3.31%
10/19/20261,152.261,158.761,108.631,145.25-3.17%
10/16/20261,174.031,193.611,153.031,182.69+2.97%
10/15/20261,149.451,207.001,124.031,148.53-6.71%
10/14/20261,242.851,266.691,212.871,231.08-0.55%
10/13/20261,219.391,262.151,214.461,237.93+1.07%
10/12/20261,200.161,235.031,193.901,224.77+3.98%
Download (csv-file)
Definitions and formulas