| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 03/31/2025 | 227.98 | 230.68 | 217.32 | 222.04 | -7.91% |
| 04/01/2025 | 226.79 | 239.11 | 222.42 | 239.10 | +7.68% |
| 04/02/2025 | 236.46 | 236.48 | 226.26 | 232.62 | -2.71% |
| 04/03/2025 | 216.23 | 220.69 | 203.05 | 204.17 | -12.23% |
| 04/04/2025 | 188.87 | 191.87 | 138.35 | 155.50 | -23.84% |
| 04/07/2025 | 148.81 | 154.15 | 108.85 | 132.38 | -14.87% |
| 04/08/2025 | 144.92 | 162.25 | 141.24 | 149.23 | +12.73% |
| 04/09/2025 | 139.84 | 143.57 | 125.44 | 132.49 | -11.22% |
| 04/10/2025 | 136.42 | 181.50 | 136.42 | 149.14 | +12.57% |
| 04/11/2025 | 155.17 | 155.17 | 137.98 | 149.21 | +0.05% |
| 04/14/2025 | 161.61 | 171.23 | 159.07 | 168.94 | +13.22% |
| 04/15/2025 | 176.10 | 183.88 | 174.70 | 182.22 | +7.86% |
| 04/16/2025 | 177.25 | 183.84 | 173.88 | 183.32 | +0.60% |
| 04/17/2025 | 183.86 | 184.36 | 177.53 | 182.90 | -0.23% |
| 04/22/2025 | 180.26 | 183.92 | 176.15 | 183.92 | +0.56% |
| 04/23/2025 | 194.39 | 207.40 | 192.08 | 200.68 | +9.11% |
| 04/24/2025 | 201.27 | 203.56 | 197.05 | 203.28 | +1.30% |
| 04/25/2025 | 207.58 | 210.70 | 202.64 | 210.54 | +3.57% |
| 04/28/2025 | 212.53 | 216.85 | 205.60 | 208.48 | -0.98% |
| 04/29/2025 | 209.36 | 218.01 | 208.35 | 217.51 | +4.33% |
Download (csv-file)
