LastChg. % 1DChg. Abs.
1,184.40+6.96%+77.11
DateOpenHighLowLast CloseChg.%
10/21/20261,114.791,190.201,112.331,184.40+6.96%
10/20/20261,121.421,146.671,059.911,107.29-3.31%
10/19/20261,152.261,158.761,108.631,145.25-3.17%
10/16/20261,174.031,193.611,153.031,182.69+2.97%
10/15/20261,149.451,207.001,124.031,148.53-6.71%
10/14/20261,242.851,266.691,212.871,231.08-0.55%
10/13/20261,219.391,262.151,214.461,237.93+1.07%
10/12/20261,200.161,235.031,193.901,224.77+3.98%
10/09/20261,212.641,222.941,171.171,177.85-1.07%
10/08/20261,157.311,213.001,148.211,190.55-3.13%
10/07/20261,338.811,343.831,189.201,229.08-10.64%
10/06/20261,350.041,409.831,339.941,375.38+2.71%
10/05/20261,325.721,346.461,272.091,339.03+1.59%
10/02/20261,301.491,342.521,256.741,318.13+2.36%
10/01/20261,389.991,407.361,287.711,287.71-10.38%
09/30/20261,527.051,532.431,434.131,436.92-4.55%
09/29/20261,576.541,591.781,499.711,505.49-4.45%
09/28/20261,542.181,602.791,534.671,575.58+3.87%
09/25/20261,527.541,556.771,505.461,516.83+3.56%
09/24/20261,450.591,524.631,445.971,464.70-1.54%
09/23/20261,576.561,583.071,478.441,487.65-0.72%
09/22/20261,480.861,517.241,454.121,498.47+1.12%
Download (csv-file)
Definitions and formulas