LastChg. % 1DChg. Abs.
1,429.19-4.60%-68.95
DateOpenHighLowLast CloseChg.%
09/07/20261,486.881,502.591,458.521,498.14+2.68%
09/04/20261,402.631,479.481,398.441,458.99+3.36%
09/03/20261,378.901,414.651,372.381,411.50+2.65%
09/02/20261,395.071,406.151,341.101,375.06-0.17%
09/01/20261,398.031,415.841,347.541,377.45-0.62%
08/31/20261,408.411,449.751,385.981,385.98-1.14%
08/28/20261,382.091,402.941,372.841,402.01+6.59%
08/27/20261,380.131,388.361,308.841,315.32-4.89%
08/26/20261,324.001,382.901,307.461,382.90+5.15%
08/25/20261,290.951,332.501,287.331,315.23+3.29%
08/24/20261,270.031,293.361,267.371,273.36-0.92%
08/21/20261,246.351,297.291,246.351,285.23+3.91%
08/20/20261,267.921,271.011,224.121,236.85-1.58%
08/19/20261,297.101,317.101,252.491,256.69-3.00%
08/18/20261,339.331,341.051,285.351,295.55-3.56%
08/17/20261,385.421,387.171,336.451,343.39-1.93%
08/14/20261,352.991,383.901,336.381,369.86+0.28%
08/13/20261,369.381,375.811,342.611,366.09+1.05%
08/12/20261,337.541,351.881,311.251,351.88+2.21%
08/11/20261,310.451,331.041,269.841,322.64+1.17%
08/10/20261,315.081,323.721,289.511,307.34-0.04%
Download (csv-file)
Definitions and formulas