Letzter PreisDiff.% 1TDiff. abs.
8.181,26-9,80 %-889,35
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
21.08.20266.445,267.096,556.445,266.942,41+9,77 %
24.08.20266.734,967.050,016.698,916.779,83-2,34 %
25.08.20267.013,287.566,396.965,097.336,52+8,21 %
26.08.20267.458,068.279,397.227,338.279,39+12,85 %
27.08.20268.237,068.360,327.170,067.267,08-12,23 %
28.08.20268.188,528.476,558.060,758.463,70+16,47 %
31.08.20268.557,629.181,548.219,018.219,01-2,89 %
01.09.20268.396,938.660,947.648,308.091,82-1,55 %
02.09.20268.349,748.512,447.557,018.055,85-0,44 %
03.09.20268.111,238.634,848.015,678.588,71+6,61 %
04.09.20268.452,849.621,968.389,179.310,27+8,40 %
07.09.20269.752,2510.002,919.299,739.931,84+6,68 %
08.09.20269.505,399.944,128.594,319.928,74-0,03 %
09.09.20269.299,939.680,968.444,099.265,83-6,68 %
10.09.20269.570,349.724,528.887,539.393,80+1,38 %
11.09.20269.926,719.996,909.343,639.598,77+2,18 %
14.09.20268.997,899.184,277.690,607.879,69-17,91 %
15.09.20267.730,807.918,746.987,787.680,33-2,53 %
16.09.20268.391,248.533,657.682,148.403,04+9,41 %
17.09.20268.123,789.199,347.798,499.070,61+7,94 %
18.09.20268.890,279.119,507.833,188.181,26-9,80 %
Download (CSV-File)
Begriffsdefinitionen und Formeln