Letzter PreisDiff.% 1TDiff. abs.
5.925,12-4,91 %-305,68
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.06.20266.185,666.723,576.145,446.664,93+3,75 %
17.06.20266.868,638.015,096.796,927.999,11+20,02 %
18.06.20267.981,668.050,427.213,807.550,60-5,61 %
19.06.20267.519,777.632,736.992,517.547,86-0,04 %
22.06.20267.620,188.367,347.450,518.311,01+10,11 %
23.06.20267.264,827.719,086.257,837.688,65-7,49 %
24.06.20267.229,607.274,546.058,236.703,76-12,81 %
25.06.20266.942,417.053,556.553,606.970,81+3,98 %
26.06.20266.373,096.427,295.653,206.081,45-12,76 %
29.06.20265.907,926.063,615.181,315.553,55-8,68 %
30.06.20265.915,846.586,095.866,956.533,24+17,64 %
01.07.20265.964,676.456,445.592,835.747,03-12,03 %
02.07.20265.637,367.007,195.618,076.736,19+17,21 %
03.07.20267.057,637.530,006.884,927.445,16+10,52 %
06.07.20267.203,647.513,676.662,747.426,61-0,25 %
07.07.20267.108,857.214,256.393,596.547,86-11,83 %
08.07.20266.032,006.279,155.082,815.416,78-17,27 %
09.07.20266.091,206.249,645.856,906.139,71+13,35 %
10.07.20266.192,346.613,256.192,346.402,71+4,28 %
13.07.20266.066,086.343,265.735,796.187,52-3,36 %
14.07.20265.743,646.777,875.743,646.576,95+6,29 %
15.07.20266.404,806.669,326.099,216.230,80-5,26 %
Download (CSV-File)
Begriffsdefinitionen und Formeln