LastChg. % 1DChg. Abs.
3,227.35-8.63%-304.73
DateOpenHighLowLast CloseChg.%
10/30/20263,337.563,480.523,172.473,227.35-8.63%
10/29/20263,225.573,606.353,096.323,532.08+5.50%
10/28/20263,393.153,520.623,265.813,347.90+1.48%
10/27/20262,912.023,384.452,902.363,299.03+25.14%
10/23/20262,820.732,849.112,334.902,636.19+0.94%
10/22/20263,916.623,993.842,611.642,611.64-46.03%
10/21/20264,191.044,892.744,168.104,838.77+17.40%
10/20/20264,260.384,508.113,656.854,121.66-8.30%
10/19/20264,567.014,634.104,116.664,494.64-7.95%
10/16/20264,797.074,990.794,589.284,882.78+7.42%
10/15/20264,555.525,193.794,273.544,545.36-16.78%
10/14/20265,593.205,859.815,257.825,461.54-1.39%
10/13/20265,334.635,805.485,280.305,538.72+2.67%
10/12/20265,138.185,501.405,072.955,394.47+9.92%
10/09/20265,275.835,384.924,836.774,907.50-2.68%
10/08/20264,672.525,292.364,571.245,042.54-7.85%
10/07/20266,959.057,027.164,931.545,471.98-26.61%
10/06/20267,125.197,904.606,993.527,455.53+6.77%
10/05/20266,812.927,077.126,129.456,982.49+3.93%
10/02/20266,513.507,018.945,962.386,718.53+5.90%
10/01/20267,869.718,128.726,344.496,344.49-25.97%
Download (csv-file)
Definitions and formulas