LastChg. % 1DChg. Abs.
8,181.26-9.80%-889.35
DateOpenHighLowLast CloseChg.%
09/18/20268,890.279,119.507,833.188,181.26-9.80%
09/17/20268,123.789,199.347,798.499,070.61+7.94%
09/16/20268,391.248,533.657,682.148,403.04+9.41%
09/15/20267,730.807,918.746,987.787,680.33-2.53%
09/14/20268,997.899,184.277,690.607,879.69-17.91%
09/11/20269,926.719,996.909,343.639,598.77+2.18%
09/10/20269,570.349,724.528,887.539,393.80+1.38%
09/09/20269,299.939,680.968,444.099,265.83-6.68%
09/08/20269,505.399,944.128,594.319,928.74-0.03%
09/07/20269,752.2510,002.919,299.739,931.84+6.68%
09/04/20268,452.849,621.968,389.179,310.27+8.40%
09/03/20268,111.238,634.848,015.678,588.71+6.61%
09/02/20268,349.748,512.447,557.018,055.85-0.44%
09/01/20268,396.938,660.947,648.308,091.82-1.55%
08/31/20268,557.629,181.548,219.018,219.01-2.89%
08/28/20268,188.528,476.558,060.758,463.70+16.47%
08/27/20268,237.068,360.327,170.067,267.08-12.23%
08/26/20267,458.068,279.397,227.338,279.39+12.85%
08/25/20267,013.287,566.396,965.097,336.52+8.21%
08/24/20266,734.967,050.016,698.916,779.83-2.34%
08/21/20266,445.267,096.556,445.266,942.41+9.77%
Download (csv-file)
Definitions and formulas