LastChg. % 1DChg. Abs.
3,534.20+12.18%+383.75
DateOpenHighLowLast CloseChg.%
05/22/20263,353.933,656.773,308.943,534.20+12.18%
05/21/20263,074.163,401.752,927.813,150.45+1.01%
05/20/20262,812.703,308.702,759.083,118.82+11.45%
05/19/20262,931.733,127.032,720.972,798.36-6.47%
05/18/20262,735.393,126.572,699.732,991.89+2.33%
05/15/20262,968.873,195.022,854.382,923.76-10.50%
05/14/20263,220.103,373.023,085.203,266.94+5.93%
05/13/20263,227.213,256.872,732.753,083.99+6.36%
05/12/20262,983.363,271.362,899.002,899.48-13.85%
05/11/20263,156.433,406.053,152.583,365.70+8.80%
05/08/20263,163.943,314.943,072.453,093.34-9.47%
05/07/20263,760.143,877.843,412.993,417.02-4.48%
05/06/20263,101.803,668.763,101.803,577.19+28.91%
05/05/20262,447.372,806.292,445.472,774.88+11.27%
05/04/20262,930.503,035.712,419.272,493.87-10.25%
04/30/20262,708.383,026.642,678.002,778.83-6.78%
04/29/20263,008.303,149.272,876.002,981.06+9.37%
04/28/20262,682.632,906.752,587.852,725.58+3.67%
04/27/20262,665.242,775.302,569.792,629.04+1.55%
04/24/20262,664.842,809.652,483.592,588.83-4.18%
04/23/20262,590.512,724.152,491.862,701.63+0.64%
Download (csv-file)
Definitions and formulas