LastChg. % 1DChg. Abs.
4,907.50-2.68%-135.04
DateOpenHighLowLast CloseChg.%
10/09/20265,275.835,384.924,836.774,907.50-2.68%
10/08/20264,672.525,292.364,571.245,042.54-7.85%
10/07/20266,959.057,027.164,931.545,471.98-26.61%
10/06/20267,125.197,904.606,993.527,455.53+6.77%
10/05/20266,812.927,077.126,129.456,982.49+3.93%
10/02/20266,513.507,018.945,962.386,718.53+5.90%
10/01/20267,869.718,128.726,344.496,344.49-25.97%
09/30/202610,018.2710,104.638,525.688,570.53-11.40%
09/29/202610,900.1211,163.409,573.169,673.08-11.13%
09/28/202610,338.3911,330.0410,215.4410,884.85+9.65%
09/25/202610,093.7810,548.609,750.159,926.99+8.88%
09/24/20268,892.0710,072.108,818.429,116.99-3.87%
09/23/202610,916.6811,021.539,335.439,483.77-1.82%
09/22/20269,380.079,956.818,956.199,659.37+2.80%
09/21/20268,848.319,465.268,686.859,396.18+14.85%
09/18/20268,890.279,119.507,833.188,181.26-9.80%
09/17/20268,123.789,199.347,798.499,070.61+7.94%
09/16/20268,391.248,533.657,682.148,403.04+9.41%
09/15/20267,730.807,918.746,987.787,680.33-2.53%
09/14/20268,997.899,184.277,690.607,879.69-17.91%
09/11/20269,926.719,996.909,343.639,598.77+2.18%
Download (csv-file)
Definitions and formulas