LastChg. % 1DChg. Abs.
7,332.11-13.69%-1,163.32
DateOpenHighLowLast CloseChg.%
08/07/20268,494.778,526.237,290.277,332.11-13.69%
08/06/20268,171.978,922.788,073.528,495.43+6.02%
08/05/20267,869.848,092.257,198.228,013.21+6.98%
08/04/20267,235.047,647.167,021.377,490.21+11.22%
08/03/20266,150.286,763.595,892.246,734.82+19.14%
07/31/20265,816.536,684.715,453.635,652.63+0.42%
07/30/20264,664.665,720.204,640.935,628.88+24.37%
07/29/20264,751.975,259.424,526.094,526.09-5.30%
07/28/20264,738.685,077.004,498.614,779.44-3.08%
07/27/20266,133.676,161.624,920.134,931.38-15.92%
07/24/20266,031.886,390.985,683.005,865.33-0.58%
07/23/20266,244.106,498.945,386.705,899.43-10.62%
07/22/20266,450.986,869.156,204.066,600.72+2.54%
07/21/20265,558.846,443.595,288.386,437.46+17.83%
07/20/20265,078.025,632.554,874.085,463.45+4.82%
07/17/20265,385.975,460.154,781.885,212.02-14.73%
07/16/20266,392.176,434.375,652.346,112.49-1.90%
07/15/20266,404.806,669.326,099.216,230.80-5.26%
07/14/20265,743.646,777.875,743.646,576.95+6.29%
07/13/20266,066.086,343.265,735.796,187.52-3.36%
07/10/20266,192.346,613.256,192.346,402.71+4.28%
07/09/20266,091.206,249.645,856.906,139.71+13.35%
07/08/20266,032.006,279.155,082.815,416.78-17.27%
Download (csv-file)
Definitions and formulas