LastChg. % 1DChg. Abs.
5,912.72-5.10%-318.08
DateOpenHighLowLast CloseChg.%
07/15/20266,404.806,669.326,099.216,230.80-5.26%
07/14/20265,743.646,777.875,743.646,576.95+6.29%
07/13/20266,066.086,343.265,735.796,187.52-3.36%
07/10/20266,192.346,613.256,192.346,402.71+4.28%
07/09/20266,091.206,249.645,856.906,139.71+13.35%
07/08/20266,032.006,279.155,082.815,416.78-17.27%
07/07/20267,108.857,214.256,393.596,547.86-11.83%
07/06/20267,203.647,513.676,662.747,426.61-0.25%
07/03/20267,057.637,530.006,884.927,445.16+10.52%
07/02/20265,637.367,007.195,618.076,736.19+17.21%
07/01/20265,964.676,456.445,592.835,747.03-12.03%
06/30/20265,915.846,586.095,866.956,533.24+17.64%
06/29/20265,907.926,063.615,181.315,553.55-8.68%
06/26/20266,373.096,427.295,653.206,081.45-12.76%
06/25/20266,942.417,053.556,553.606,970.81+3.98%
06/24/20267,229.607,274.546,058.236,703.76-12.81%
06/23/20267,264.827,719.086,257.837,688.65-7.49%
06/22/20267,620.188,367.347,450.518,311.01+10.11%
06/19/20267,519.777,632.736,992.517,547.86-0.04%
06/18/20267,981.668,050.427,213.807,550.60-5.61%
06/17/20266,868.638,015.096,796.927,999.11+20.02%
06/16/20266,185.666,723.576,145.446,664.93+3.75%
Download (csv-file)
Definitions and formulas