Letzter PreisDiff.% 1TDiff. abs.
8.463,70+16,47 %+1.196,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
28.08.20268.188,528.476,558.060,758.463,70+16,47 %
27.08.20268.237,068.360,327.170,067.267,08-12,23 %
26.08.20267.458,068.279,397.227,338.279,39+12,85 %
25.08.20267.013,287.566,396.965,097.336,52+8,21 %
24.08.20266.734,967.050,016.698,916.779,83-2,34 %
21.08.20266.445,267.096,556.445,266.942,41+9,77 %
20.08.20266.731,526.771,996.157,756.324,55-3,96 %
19.08.20267.140,297.415,156.527,396.585,06-7,51 %
18.08.20267.756,617.781,666.971,357.119,83-8,91 %
17.08.20268.446,628.472,877.712,437.816,50-4,86 %
14.08.20267.964,028.425,637.716,008.215,89+0,68 %
13.08.20268.208,888.303,367.815,178.160,53+2,62 %
12.08.20267.748,037.952,287.373,517.952,28+5,52 %
11.08.20267.365,837.654,146.797,177.536,57+2,92 %
10.08.20267.431,557.552,647.073,117.323,09-0,12 %
07.08.20268.494,778.526,237.290,277.332,11-13,69 %
06.08.20268.171,978.922,788.073,528.495,43+6,02 %
05.08.20267.869,848.092,257.198,228.013,21+6,98 %
04.08.20267.235,047.647,167.021,377.490,21+11,22 %
03.08.20266.150,286.763,595.892,246.734,82+19,14 %
31.07.20265.816,536.684,715.453,635.652,63+0,42 %
30.07.20264.664,665.720,204.640,935.628,88+24,37 %
29.07.20264.751,975.259,424.526,094.526,09-5,30 %
Download (CSV-File)
Begriffsdefinitionen und Formeln