| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 09.10.2026 | 5.275,83 | 5.384,92 | 4.836,77 | 4.907,50 | -2,68 % |
| 08.10.2026 | 4.672,52 | 5.292,36 | 4.571,24 | 5.042,54 | -7,85 % |
| 07.10.2026 | 6.959,05 | 7.027,16 | 4.931,54 | 5.471,98 | -26,61 % |
| 06.10.2026 | 7.125,19 | 7.904,60 | 6.993,52 | 7.455,53 | +6,77 % |
| 05.10.2026 | 6.812,92 | 7.077,12 | 6.129,45 | 6.982,49 | +3,93 % |
| 02.10.2026 | 6.513,50 | 7.018,94 | 5.962,38 | 6.718,53 | +5,90 % |
| 01.10.2026 | 7.869,71 | 8.128,72 | 6.344,49 | 6.344,49 | -25,97 % |
| 30.09.2026 | 10.018,27 | 10.104,63 | 8.525,68 | 8.570,53 | -11,40 % |
| 29.09.2026 | 10.900,12 | 11.163,40 | 9.573,16 | 9.673,08 | -11,13 % |
| 28.09.2026 | 10.338,39 | 11.330,04 | 10.215,44 | 10.884,85 | +9,65 % |
| 25.09.2026 | 10.093,78 | 10.548,60 | 9.750,15 | 9.926,99 | +8,88 % |
| 24.09.2026 | 8.892,07 | 10.072,10 | 8.818,42 | 9.116,99 | -3,87 % |
| 23.09.2026 | 10.916,68 | 11.021,53 | 9.335,43 | 9.483,77 | -1,82 % |
| 22.09.2026 | 9.380,07 | 9.956,81 | 8.956,19 | 9.659,37 | +2,80 % |
| 21.09.2026 | 8.848,31 | 9.465,26 | 8.686,85 | 9.396,18 | +14,85 % |
| 18.09.2026 | 8.890,27 | 9.119,50 | 7.833,18 | 8.181,26 | -9,80 % |
| 17.09.2026 | 8.123,78 | 9.199,34 | 7.798,49 | 9.070,61 | +7,94 % |
| 16.09.2026 | 8.391,24 | 8.533,65 | 7.682,14 | 8.403,04 | +9,41 % |
| 15.09.2026 | 7.730,80 | 7.918,74 | 6.987,78 | 7.680,33 | -2,53 % |
| 14.09.2026 | 8.997,89 | 9.184,27 | 7.690,60 | 7.879,69 | -17,91 % |
| 11.09.2026 | 9.926,71 | 9.996,90 | 9.343,63 | 9.598,77 | +2,18 % |
Download (CSV-File)
