| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 30.10.2026 | 3.337,56 | 3.480,52 | 3.172,47 | 3.227,35 | -8,63 % |
| 29.10.2026 | 3.225,57 | 3.606,35 | 3.096,32 | 3.532,08 | +5,50 % |
| 28.10.2026 | 3.393,15 | 3.520,62 | 3.265,81 | 3.347,90 | +1,48 % |
| 27.10.2026 | 2.912,02 | 3.384,45 | 2.902,36 | 3.299,03 | +25,14 % |
| 23.10.2026 | 2.820,73 | 2.849,11 | 2.334,90 | 2.636,19 | +0,94 % |
| 22.10.2026 | 3.916,62 | 3.993,84 | 2.611,64 | 2.611,64 | -46,03 % |
| 21.10.2026 | 4.191,04 | 4.892,74 | 4.168,10 | 4.838,77 | +17,40 % |
| 20.10.2026 | 4.260,38 | 4.508,11 | 3.656,85 | 4.121,66 | -8,30 % |
| 19.10.2026 | 4.567,01 | 4.634,10 | 4.116,66 | 4.494,64 | -7,95 % |
| 16.10.2026 | 4.797,07 | 4.990,79 | 4.589,28 | 4.882,78 | +7,42 % |
| 15.10.2026 | 4.555,52 | 5.193,79 | 4.273,54 | 4.545,36 | -16,78 % |
| 14.10.2026 | 5.593,20 | 5.859,81 | 5.257,82 | 5.461,54 | -1,39 % |
| 13.10.2026 | 5.334,63 | 5.805,48 | 5.280,30 | 5.538,72 | +2,67 % |
| 12.10.2026 | 5.138,18 | 5.501,40 | 5.072,95 | 5.394,47 | +9,92 % |
| 09.10.2026 | 5.275,83 | 5.384,92 | 4.836,77 | 4.907,50 | -2,68 % |
| 08.10.2026 | 4.672,52 | 5.292,36 | 4.571,24 | 5.042,54 | -7,85 % |
| 07.10.2026 | 6.959,05 | 7.027,16 | 4.931,54 | 5.471,98 | -26,61 % |
| 06.10.2026 | 7.125,19 | 7.904,60 | 6.993,52 | 7.455,53 | +6,77 % |
| 05.10.2026 | 6.812,92 | 7.077,12 | 6.129,45 | 6.982,49 | +3,93 % |
| 02.10.2026 | 6.513,50 | 7.018,94 | 5.962,38 | 6.718,53 | +5,90 % |
| 01.10.2026 | 7.869,71 | 8.128,72 | 6.344,49 | 6.344,49 | -25,97 % |
Download (CSV-File)
