Letzter PreisDiff.% 1TDiff. abs.
7.332,11-13,69 %-1.163,32
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
07.08.20268.494,778.526,237.290,277.332,11-13,69 %
06.08.20268.171,978.922,788.073,528.495,43+6,02 %
05.08.20267.869,848.092,257.198,228.013,21+6,98 %
04.08.20267.235,047.647,167.021,377.490,21+11,22 %
03.08.20266.150,286.763,595.892,246.734,82+19,14 %
31.07.20265.816,536.684,715.453,635.652,63+0,42 %
30.07.20264.664,665.720,204.640,935.628,88+24,37 %
29.07.20264.751,975.259,424.526,094.526,09-5,30 %
28.07.20264.738,685.077,004.498,614.779,44-3,08 %
27.07.20266.133,676.161,624.920,134.931,38-15,92 %
24.07.20266.031,886.390,985.683,005.865,33-0,58 %
23.07.20266.244,106.498,945.386,705.899,43-10,62 %
22.07.20266.450,986.869,156.204,066.600,72+2,54 %
21.07.20265.558,846.443,595.288,386.437,46+17,83 %
20.07.20265.078,025.632,554.874,085.463,45+4,82 %
17.07.20265.385,975.460,154.781,885.212,02-14,73 %
16.07.20266.392,176.434,375.652,346.112,49-1,90 %
15.07.20266.404,806.669,326.099,216.230,80-5,26 %
14.07.20265.743,646.777,875.743,646.576,95+6,29 %
13.07.20266.066,086.343,265.735,796.187,52-3,36 %
10.07.20266.192,346.613,256.192,346.402,71+4,28 %
09.07.20266.091,206.249,645.856,906.139,71+13,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln