Letzter PreisDiff.% 1TDiff. abs.
3.312,01+7,39 %+228,02
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.05.20263.227,213.256,872.732,753.083,99+6,36 %
12.05.20262.983,363.271,362.899,002.899,48-13,85 %
11.05.20263.156,433.406,053.152,583.365,70+8,80 %
08.05.20263.163,943.314,943.072,453.093,34-9,47 %
07.05.20263.760,143.877,843.412,993.417,02-4,48 %
06.05.20263.101,803.668,763.101,803.577,19+28,91 %
05.05.20262.447,372.806,292.445,472.774,88+11,27 %
04.05.20262.930,503.035,712.419,272.493,87-10,25 %
30.04.20262.708,383.026,642.678,002.778,83-6,78 %
29.04.20263.008,303.149,272.876,002.981,06+9,37 %
28.04.20262.682,632.906,752.587,852.725,58+3,67 %
27.04.20262.665,242.775,302.569,792.629,04+1,55 %
24.04.20262.664,842.809,652.483,592.588,83-4,18 %
23.04.20262.590,512.724,152.491,862.701,63+0,64 %
22.04.20263.104,083.118,072.620,952.684,33-6,31 %
21.04.20263.013,213.193,932.772,232.865,19-2,44 %
20.04.20263.134,183.173,732.830,592.936,83-15,51 %
17.04.20263.067,223.550,212.924,673.475,96+15,67 %
16.04.20263.235,863.263,872.940,163.005,08-2,89 %
15.04.20263.108,663.307,853.082,223.094,61-2,80 %
14.04.20262.875,193.249,032.809,153.183,66+19,32 %
Download (CSV-File)
Begriffsdefinitionen und Formeln