Letzter PreisDiff.% 1TDiff. abs.
3.649,65+9,35 %+312,11
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.01.20262.385,212.450,612.232,842.450,61+7,87 %
06.01.20262.465,852.566,862.259,442.542,93+3,77 %
07.01.20262.486,612.525,602.332,142.516,85-1,03 %
08.01.20262.408,932.524,542.256,722.524,46+0,30 %
09.01.20262.557,802.572,682.367,762.481,77-1,69 %
12.01.20262.470,192.647,932.303,802.647,93+6,70 %
13.01.20262.620,592.693,102.425,022.500,19-5,58 %
14.01.20262.563,852.630,152.427,102.596,31+3,84 %
15.01.20262.605,632.784,192.436,272.784,19+7,24 %
16.01.20262.773,312.815,162.633,942.779,12-0,18 %
19.01.20262.399,212.678,332.372,702.628,31-5,43 %
20.01.20262.422,222.470,462.014,922.285,25-13,05 %
21.01.20262.207,142.551,232.132,392.451,20+7,26 %
22.01.20262.836,063.121,752.802,753.060,31+24,85 %
23.01.20263.089,193.112,782.899,542.916,60-4,70 %
26.01.20262.791,543.111,762.791,542.942,85+0,90 %
27.01.20263.083,593.498,193.045,773.445,55+17,08 %
28.01.20263.539,003.584,913.242,113.449,12+0,10 %
29.01.20263.520,303.723,943.086,203.188,77-7,55 %
30.01.20263.366,473.559,733.248,473.337,54+4,67 %
02.02.20262.975,423.649,652.975,423.649,65+9,35 %
Download (CSV-File)
Begriffsdefinitionen und Formeln