Letzter PreisDiff.% 1TDiff. abs.
1.392,70-7,04 %-105,41
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
26.03.20261.399,521.455,471.300,131.392,70-7,04 %
25.03.20261.372,171.527,781.369,991.498,11+25,77 %
24.03.20261.160,591.236,171.083,191.191,17+1,48 %
23.03.2026834,061.351,20666,211.173,82+12,49 %
20.03.20261.319,241.365,671.007,351.043,52-13,01 %
19.03.20261.472,341.549,361.164,681.199,65-29,99 %
18.03.20261.572,661.800,191.572,661.713,43+15,30 %
17.03.20261.382,111.546,071.366,961.486,07+8,41 %
16.03.20261.282,651.427,691.208,451.370,78+6,56 %
13.03.20261.331,941.514,391.270,181.286,36-16,12 %
12.03.20261.675,321.681,741.365,391.533,55-15,77 %
11.03.20261.766,351.876,651.639,781.820,73-3,37 %
10.03.20261.829,762.005,571.780,131.884,30+27,09 %
09.03.20261.153,851.548,351.129,641.482,64-17,80 %
06.03.20261.980,612.115,731.629,441.803,63-6,25 %
05.03.20262.195,142.437,271.851,911.923,85-14,29 %
04.03.20261.864,712.286,901.748,222.244,67+15,04 %
03.03.20262.399,572.424,811.416,351.951,16-35,60 %
02.03.20262.266,183.033,562.206,663.029,74-11,55 %
27.02.20263.816,853.921,363.325,703.425,47-10,80 %
Download (CSV-File)
Begriffsdefinitionen und Formeln