Letzter PreisDiff.% 1TDiff. abs.
6.276,26+1,55 %+95,83
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.05.20266.109,936.198,696.109,936.180,43+1,12 %
21.05.20266.116,686.174,446.092,906.111,71-0,25 %
20.05.20266.059,206.169,586.037,626.127,29+1,15 %
19.05.20266.069,386.115,206.040,736.057,42-0,15 %
18.05.20266.042,196.087,525.984,076.066,71+0,26 %
15.05.20266.051,246.091,376.010,706.051,10-0,71 %
14.05.20266.049,786.113,656.049,066.094,65+0,67 %
13.05.20266.006,916.080,715.966,506.053,81+0,73 %
12.05.20266.104,786.111,446.010,206.010,20-1,60 %
11.05.20266.070,576.115,166.051,746.107,98+0,69 %
08.05.20266.115,786.122,016.055,656.066,02-1,03 %
07.05.20266.175,276.199,746.121,796.129,13-0,51 %
06.05.20265.978,366.189,275.978,366.160,80+3,15 %
05.05.20265.871,235.975,245.853,835.972,88+1,85 %
04.05.20265.915,025.990,535.841,605.864,64-0,82 %
30.04.20266.040,096.040,095.910,475.913,20-2,13 %
29.04.20265.945,166.088,095.945,166.041,87+1,35 %
28.04.20265.936,736.014,185.926,105.961,54+0,48 %
27.04.20265.904,505.971,915.904,505.933,09+0,51 %
Download (CSV-File)
Begriffsdefinitionen und Formeln