Letzter PreisDiff.% 1TDiff. abs.
6.600,15-1,54 %-103,26
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
24.06.20266.676,826.676,826.540,136.600,15-1,54 %
23.06.20266.697,476.703,416.598,936.703,41-0,34 %
22.06.20266.686,086.730,866.648,346.726,11+0,78 %
19.06.20266.669,886.676,646.624,096.674,12+0,01 %
18.06.20266.737,416.737,726.636,346.673,49-0,99 %
17.06.20266.653,666.740,186.634,556.740,18+1,40 %
16.06.20266.579,676.652,246.567,486.647,38+0,97 %
15.06.20266.550,566.642,766.550,566.583,36+0,90 %
12.06.20266.337,436.541,056.337,436.524,62+2,77 %
11.06.20266.222,656.353,766.222,656.348,49+1,95 %
10.06.20266.282,466.297,236.186,516.226,83-0,90 %
09.06.20266.258,366.337,716.236,456.283,54+0,60 %
08.06.20266.281,446.296,516.202,316.245,79-0,79 %
05.06.20266.313,546.347,766.278,186.295,48-0,25 %
04.06.20266.245,706.317,676.226,446.311,47+0,98 %
03.06.20266.298,476.308,726.239,666.249,96-0,97 %
02.06.20266.259,946.334,936.241,596.310,87+0,71 %
01.06.20266.346,806.374,836.255,146.266,31-1,18 %
29.05.20266.256,316.343,006.256,316.341,34+1,40 %
28.05.20266.295,866.329,526.233,586.253,64-0,83 %
27.05.20266.314,246.382,766.305,746.305,74-0,20 %
26.05.20266.355,296.370,156.296,076.318,38-0,57 %
25.05.20266.184,826.354,406.178,276.354,40+2,81 %
Download (CSV-File)
Begriffsdefinitionen und Formeln