| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/28/2026 | 7,463.10 | 7,554.16 | 7,457.02 | 7,536.63 | +1.53% |
| 09/25/2026 | 7,359.69 | 7,482.62 | 7,359.69 | 7,422.92 | +0.92% |
| 09/24/2026 | 7,365.40 | 7,426.13 | 7,312.20 | 7,355.58 | -0.13% |
| 09/23/2026 | 7,354.17 | 7,475.90 | 7,354.17 | 7,365.40 | +0.32% |
| 09/22/2026 | 7,381.86 | 7,384.50 | 7,305.52 | 7,341.99 | -0.37% |
| 09/21/2026 | 7,263.54 | 7,385.83 | 7,263.54 | 7,369.17 | +1.58% |
| 09/18/2026 | 7,368.90 | 7,368.90 | 7,231.04 | 7,254.22 | -1.59% |
| 09/17/2026 | 7,245.64 | 7,374.62 | 7,241.71 | 7,371.44 | +1.83% |
| 09/16/2026 | 7,235.36 | 7,287.07 | 7,194.62 | 7,239.29 | +0.17% |
| 09/15/2026 | 7,235.84 | 7,239.25 | 7,129.19 | 7,226.65 | -0.11% |
| 09/14/2026 | 7,294.85 | 7,305.02 | 7,198.05 | 7,234.67 | -1.08% |
| 09/11/2026 | 7,279.80 | 7,321.00 | 7,268.55 | 7,313.30 | +0.50% |
| 09/10/2026 | 7,272.34 | 7,319.87 | 7,239.81 | 7,276.63 | -0.06% |
| 09/09/2026 | 7,333.45 | 7,342.98 | 7,222.33 | 7,281.07 | -0.81% |
| 09/08/2026 | 7,355.65 | 7,355.65 | 7,267.82 | 7,340.35 | -0.25% |
| 09/07/2026 | 7,317.83 | 7,358.82 | 7,294.40 | 7,358.82 | +0.59% |
| 09/04/2026 | 7,296.41 | 7,321.73 | 7,258.67 | 7,315.71 | +0.26% |
| 09/03/2026 | 7,247.20 | 7,304.78 | 7,227.41 | 7,296.41 | +0.68% |
| 09/02/2026 | 7,274.76 | 7,305.97 | 7,212.37 | 7,247.20 | -0.35% |
| 09/01/2026 | 7,236.09 | 7,273.21 | 7,205.88 | 7,272.41 | +0.50% |
| 08/31/2026 | 7,251.40 | 7,319.76 | 7,235.39 | 7,236.09 | -0.20% |
Download (csv-file)
