LastChg. % 1DChg. Abs.
6,631.00+0.31%+20.32
DateOpenHighLowLast CloseChg.%
10/23/20266,631.836,703.436,518.096,631.00+0.31%
10/22/20266,934.666,944.036,610.686,610.68-4.90%
10/21/20266,834.436,953.326,833.426,951.53+1.82%
10/20/20266,876.256,900.036,761.166,827.35-0.86%
10/19/20266,920.026,920.026,830.296,886.42-0.67%
10/16/20266,864.296,945.046,852.106,932.71+1.08%
10/15/20266,929.466,966.796,833.156,858.36-1.57%
10/14/20266,974.186,999.426,928.856,967.52-0.11%
10/13/20266,912.146,999.626,909.606,975.11+0.91%
10/12/20266,823.006,926.936,823.006,912.14+1.23%
10/09/20266,872.686,957.016,811.716,828.06-0.65%
10/08/20266,930.296,939.226,826.536,872.68-1.14%
10/07/20267,145.137,155.316,883.976,951.68-3.00%
10/06/20267,087.097,198.677,087.097,166.52+1.08%
10/05/20267,066.107,131.536,995.547,089.63+0.56%
10/02/20267,082.927,119.036,943.747,049.91-0.47%
10/01/20267,297.987,307.037,082.927,082.92-3.15%
09/30/20267,386.027,434.027,308.877,313.15-0.99%
09/29/20267,535.817,535.817,376.977,386.02-2.00%
09/28/20267,463.107,554.167,457.027,536.63+1.53%
09/25/20267,359.697,482.627,359.697,422.92+0.92%
09/24/20267,365.407,426.137,312.207,355.58-0.13%
09/23/20267,354.177,475.907,354.177,365.40+0.32%
Download (csv-file)
Definitions and formulas