LastChg. % 1DChg. Abs.
7,178.88-0.49%-35.25
DateOpenHighLowLast CloseChg.%
11/12/20267,259.077,275.797,198.837,214.13-0.74%
11/11/20267,166.957,268.177,164.697,268.17+1.58%
11/10/20267,062.807,214.747,062.807,155.09+1.40%
11/09/20266,907.917,090.006,906.907,056.02+2.16%
11/06/20266,950.237,004.166,863.556,906.90-0.74%
11/05/20266,979.817,114.936,869.136,958.67+0.18%
11/04/20266,767.887,048.776,767.886,945.98+2.73%
11/03/20266,800.406,856.896,745.276,761.30-0.79%
11/02/20266,843.006,869.406,791.076,815.20-0.42%
10/30/20266,820.916,897.906,817.936,843.85+0.21%
10/29/20266,807.006,859.046,740.146,829.39+0.38%
10/28/20266,765.866,815.166,758.266,803.71+0.60%
10/27/20266,615.836,789.886,615.836,762.82+1.99%
10/23/20266,631.836,703.436,518.096,631.00+0.31%
10/22/20266,934.666,944.036,610.686,610.68-4.90%
10/21/20266,834.436,953.326,833.426,951.53+1.82%
10/20/20266,876.256,900.036,761.166,827.35-0.86%
10/19/20266,920.026,920.026,830.296,886.42-0.67%
10/16/20266,864.296,945.046,852.106,932.71+1.08%
10/15/20266,929.466,966.796,833.156,858.36-1.57%
10/14/20266,974.186,999.426,928.856,967.52-0.11%
10/13/20266,912.146,999.626,909.606,975.11+0.91%
Download (csv-file)
Definitions and formulas