LastChg. % 1DChg. Abs.
6,094.75+0.47%+28.73
DateOpenHighLowLast CloseChg.%
05/08/20266,115.786,122.016,055.656,066.02-1.03%
05/07/20266,175.276,199.746,121.796,129.13-0.51%
05/06/20265,978.366,189.275,978.366,160.80+3.15%
05/05/20265,871.235,975.245,853.835,972.88+1.85%
05/04/20265,915.025,990.535,841.605,864.64-0.82%
04/30/20266,040.096,040.095,910.475,913.20-2.13%
04/29/20265,945.166,088.095,945.166,041.87+1.35%
04/28/20265,936.736,014.185,926.105,961.54+0.48%
04/27/20265,904.505,971.915,904.505,933.09+0.51%
04/24/20265,974.715,980.215,900.355,902.72-1.16%
04/23/20265,961.245,982.985,906.395,971.98+0.19%
04/22/20266,001.266,052.705,937.715,960.36-0.56%
04/21/20266,030.696,054.335,983.115,994.20-0.13%
04/20/20266,117.156,129.875,981.736,002.09-2.02%
04/17/20266,043.256,136.155,999.846,125.57+1.49%
04/16/20266,060.706,085.216,009.036,035.88-0.34%
04/15/20266,055.956,090.696,025.436,056.36+0.11%
04/14/20265,919.276,067.595,919.276,049.79+2.39%
04/13/20265,887.725,929.925,844.475,908.74-0.20%
Download (csv-file)
Definitions and formulas