LastChg. % 1DChg. Abs.
7,160.16-0.20%-14.10
DateOpenHighLowLast CloseChg.%
08/14/20267,191.937,211.717,159.557,174.26-0.32%
08/13/20267,165.087,212.487,165.087,197.21+0.46%
08/12/20267,164.917,173.587,103.647,164.02+0.00%
08/11/20267,115.267,163.857,058.857,163.85+0.74%
08/10/20267,084.837,111.037,032.037,111.03+0.31%
08/07/20267,181.927,194.077,071.897,088.93-1.18%
08/06/20267,140.797,207.677,140.797,173.72+0.46%
08/05/20267,076.067,140.797,036.387,140.79+0.76%
08/04/20267,010.827,106.047,007.927,086.65+1.08%
08/03/20266,869.497,010.826,869.497,010.82+2.15%
07/31/20266,885.906,976.706,833.586,863.15-0.39%
07/30/20266,729.646,904.346,701.796,890.00+2.27%
07/29/20266,757.526,856.456,736.096,737.26-0.27%
07/28/20266,776.936,803.176,727.196,755.47-0.35%
07/27/20266,860.516,879.316,775.846,779.11-1.10%
07/24/20266,784.506,864.396,735.216,854.71+0.98%
07/23/20266,860.616,867.286,738.836,788.47-1.20%
07/22/20266,861.376,903.396,843.966,870.86+0.12%
07/21/20266,751.586,862.546,721.766,862.54+1.69%
07/20/20266,707.726,756.626,674.366,748.40+0.75%
07/17/20266,776.106,776.106,652.616,698.32-1.33%
Download (csv-file)
Definitions and formulas