LastChg. % 1DChg. Abs.
7,286.28-0.99%-72.54
DateOpenHighLowLast CloseChg.%
09/07/20267,317.837,358.827,294.407,358.82+0.59%
09/04/20267,296.417,321.737,258.677,315.71+0.26%
09/03/20267,247.207,304.787,227.417,296.41+0.68%
09/02/20267,274.767,305.977,212.377,247.20-0.35%
09/01/20267,236.097,273.217,205.887,272.41+0.50%
08/31/20267,251.407,319.767,235.397,236.09-0.20%
08/28/20267,200.137,260.967,200.137,250.34+0.90%
08/27/20267,315.657,326.217,169.117,185.33-1.67%
08/26/20267,197.217,307.457,155.667,307.45+1.47%
08/25/20267,177.097,228.577,162.697,201.31+0.42%
08/24/20267,161.687,194.467,150.917,171.53+0.09%
08/21/20267,080.577,167.007,065.967,164.85+1.16%
08/20/20267,108.047,119.697,064.097,082.92-0.28%
08/19/20267,124.647,159.277,080.167,102.76-0.39%
08/18/20267,156.097,168.637,099.557,130.79-0.22%
08/17/20267,174.267,190.147,142.037,146.68-0.38%
08/14/20267,191.937,211.717,159.557,174.26-0.32%
08/13/20267,165.087,212.487,165.087,197.21+0.46%
08/12/20267,164.917,173.587,103.647,164.02+0.00%
08/11/20267,115.267,163.857,058.857,163.85+0.74%
08/10/20267,084.837,111.037,032.037,111.03+0.31%
Download (csv-file)
Definitions and formulas