LastChg. % 1DChg. Abs.
6,341.34+1.40%+87.70
DateOpenHighLowLast CloseChg.%
05/29/20266,256.316,343.006,256.316,341.34+1.40%
05/28/20266,295.866,329.526,233.586,253.64-0.83%
05/27/20266,314.246,382.766,305.746,305.74-0.20%
05/26/20266,355.296,370.156,296.076,318.38-0.57%
05/25/20266,184.826,354.406,178.276,354.40+2.81%
05/22/20266,109.936,198.696,109.936,180.43+1.12%
05/21/20266,116.686,174.446,092.906,111.71-0.25%
05/20/20266,059.206,169.586,037.626,127.29+1.15%
05/19/20266,069.386,115.206,040.736,057.42-0.15%
05/18/20266,042.196,087.525,984.076,066.71+0.26%
05/15/20266,051.246,091.376,010.706,051.10-0.71%
05/14/20266,049.786,113.656,049.066,094.65+0.67%
05/13/20266,006.916,080.715,966.506,053.81+0.73%
05/12/20266,104.786,111.446,010.206,010.20-1.60%
05/11/20266,070.576,115.166,051.746,107.98+0.69%
05/08/20266,115.786,122.016,055.656,066.02-1.03%
05/07/20266,175.276,199.746,121.796,129.13-0.51%
05/06/20265,978.366,189.275,978.366,160.80+3.15%
05/05/20265,871.235,975.245,853.835,972.88+1.85%
05/04/20265,915.025,990.535,841.605,864.64-0.82%
Download (csv-file)
Definitions and formulas