| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 4.399,64 | -0,59 % | -26,14 |
| 05.12.2025, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 119,500 | 05.12.2025 17:38:19 | +1,70 % +2,000 | D | WBAH | 195.940 | 23.387.189 | ||
| 65,100 | 05.12.2025 17:35:00 | +1,48 % +0,950 | D | WBAH | 127.290 | 8.270.259 | ||
| 64,100 | 05.12.2025 17:35:04 | -0,77 % -0,500 | D | WBAH | 219.640 | 14.115.602 | ||
| 95,750 | 05.12.2025 17:35:21 | -1,79 % -1,750 | D | WBAH | 667.586 | 64.185.679 | ||
| 47,320 | 05.12.2025 17:35:18 | -1,83 % -0,880 | D | WBAH | 631.868 | 29.972.651 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung