| Letzter Preis | Diff.% 1T | Diff. abs. |
|---|---|---|
| 5.225,91 | -1,03 % | -54,37 |
| 08.05.2026, 17:50:01 | ||
| Name ISIN | Preis | Datum Zeit | Diff.% 1T Diff. abs. | Performance | Status | Markt1 | Stückumsatz2 | Geldumsatz2 |
|---|---|---|---|---|---|---|---|---|
| 74,900 | 08.05.2026 17:35:00 | -1,45 % -1,100 | D | WBAH | 151.048 | 11.335.526 | ||
| 146,900 | 08.05.2026 17:40:07 | -1,14 % -1,700 | D | WBAH | 218.596 | 32.209.133 | ||
| 45,100 | 08.05.2026 17:35:29 | -0,97 % -0,440 | D | WBAH | 251.104 | 11.348.638 | ||
| 59,950 | 08.05.2026 17:35:18 | -0,50 % -0,300 | D | WBAH | 550.774 | 33.060.238 | ||
| 98,850 | 08.05.2026 17:35:05 | -1,10 % -1,100 | D | WBAH | 581.700 | 57.454.554 |
1 WBAH = Amtlicher Handel WBGF = Geregelter Freiverkehr WBDM = Dritter Markt (Multilateral Trading Facility)
2 Doppelzählung