| Datum | Eröffnungspreis | Tageshoch | Tagestief | Schlusspreis | Diff.% |
|---|
| 05.11.2025 | 4.277,20 | 4.277,20 | 4.238,33 | 4.270,66 | -0,28 % |
| 06.11.2025 | 4.268,48 | 4.290,86 | 4.250,99 | 4.264,48 | -0,14 % |
| 07.11.2025 | 4.273,77 | 4.296,14 | 4.222,03 | 4.243,01 | -0,50 % |
| 10.11.2025 | 4.260,74 | 4.340,81 | 4.260,74 | 4.320,53 | +1,83 % |
| 11.11.2025 | 4.320,53 | 4.348,74 | 4.318,23 | 4.347,60 | +0,63 % |
| 12.11.2025 | 4.346,79 | 4.398,70 | 4.346,79 | 4.394,37 | +1,08 % |
| 13.11.2025 | 4.396,55 | 4.398,59 | 4.328,31 | 4.329,62 | -1,47 % |
| 14.11.2025 | 4.332,05 | 4.332,05 | 4.261,52 | 4.302,62 | -0,62 % |
| 17.11.2025 | 4.300,44 | 4.305,51 | 4.246,90 | 4.270,46 | -0,75 % |
| 18.11.2025 | 4.260,01 | 4.261,40 | 4.167,75 | 4.172,75 | -2,29 % |
| 19.11.2025 | 4.173,10 | 4.241,47 | 4.165,91 | 4.234,14 | +1,47 % |
| 20.11.2025 | 4.241,45 | 4.265,10 | 4.221,21 | 4.232,75 | -0,03 % |
| 21.11.2025 | 4.222,65 | 4.222,65 | 4.146,78 | 4.188,40 | -1,05 % |
| 24.11.2025 | 4.194,67 | 4.246,70 | 4.193,51 | 4.241,81 | +1,28 % |
| 25.11.2025 | 4.228,30 | 4.276,53 | 4.185,80 | 4.261,59 | +0,47 % |
| 26.11.2025 | 4.262,00 | 4.307,34 | 4.251,34 | 4.305,25 | +1,02 % |
| 27.11.2025 | 4.307,86 | 4.311,34 | 4.264,78 | 4.288,43 | -0,39 % |
| 28.11.2025 | 4.288,43 | 4.322,30 | 4.277,47 | 4.319,36 | +0,72 % |
| 01.12.2025 | 4.319,01 | 4.340,44 | 4.305,11 | 4.340,44 | +0,49 % |
| 02.12.2025 | 4.351,42 | 4.394,61 | 4.347,30 | 4.391,13 | +1,17 % |
| 03.12.2025 | 4.391,13 | 4.419,23 | 4.378,91 | 4.385,98 | -0,12 % |
| 04.12.2025 | 4.395,35 | 4.436,00 | 4.378,13 | 4.425,78 | +0,91 % |
Download (CSV-File)
