Letzter PreisDiff.% 1TDiff. abs.
2.876,86-2,49 %-73,61
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
13.02.20262.947,962.947,962.845,642.876,86-2,49 %
12.02.20263.012,463.021,422.928,592.950,47-1,90 %
11.02.20262.952,083.007,682.946,003.007,68+1,88 %
10.02.20262.970,112.983,262.951,562.952,08-0,64 %
09.02.20262.927,672.975,592.927,672.971,06+1,54 %
06.02.20262.918,862.945,332.882,532.925,96+0,15 %
05.02.20262.993,732.994,512.914,372.921,72-2,44 %
04.02.20262.987,133.005,452.963,272.994,77+0,26 %
03.02.20262.959,662.998,702.959,662.987,13+0,97 %
02.02.20262.948,802.958,552.901,802.958,55+0,41 %
30.01.20262.932,072.967,722.932,072.946,57+0,61 %
29.01.20262.951,712.979,422.918,872.928,73-0,80 %
28.01.20262.948,772.968,422.936,652.952,23+0,14 %
27.01.20262.913,382.963,772.913,162.948,09+1,24 %
26.01.20262.903,082.939,402.894,622.912,08-0,15 %
23.01.20262.916,852.931,112.912,762.916,54+0,14 %
22.01.20262.865,762.929,732.865,762.912,49+1,78 %
21.01.20262.843,822.876,402.825,842.861,65+0,67 %
20.01.20262.868,752.869,792.811,902.842,51-0,97 %
19.01.20262.871,902.883,262.847,802.870,31-0,62 %
16.01.20262.877,792.896,972.874,622.888,15+0,36 %
15.01.20262.864,492.878,302.838,612.877,79+0,60 %
14.01.20262.847,962.870,472.845,402.860,67+0,46 %
Download (CSV-File)
Begriffsdefinitionen und Formeln