Letzter PreisDiff.% 1TDiff. abs.
2.828,36-0,50 %-14,15
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
22.12.20252.735,082.742,302.718,802.733,01+0,12 %
23.12.20252.735,982.744,632.714,952.740,33+0,27 %
29.12.20252.741,642.748,932.733,362.741,99+0,06 %
30.12.20252.742,432.783,422.737,782.783,42+1,51 %
02.01.20262.783,192.809,582.767,892.807,57+0,87 %
05.01.20262.810,922.831,582.802,532.831,58+0,86 %
06.01.20262.837,062.847,452.803,992.838,51+0,24 %
07.01.20262.840,182.840,182.804,352.828,36-0,36 %
08.01.20262.818,802.830,692.807,972.827,43-0,03 %
09.01.20262.830,922.837,452.808,332.824,27-0,11 %
12.01.20262.824,272.844,962.804,552.843,55+0,68 %
13.01.20262.847,382.862,772.839,972.847,50+0,14 %
14.01.20262.847,962.870,472.845,402.860,67+0,46 %
15.01.20262.864,492.878,302.838,612.877,79+0,60 %
16.01.20262.877,792.896,972.874,622.888,15+0,36 %
19.01.20262.871,902.883,262.847,802.870,31-0,62 %
20.01.20262.868,752.869,792.811,902.842,51-0,97 %
Download (CSV-File)
Begriffsdefinitionen und Formeln