Letzter PreisDiff.% 1TDiff. abs.
2.785,17+1,22 %+33,62
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.03.20262.752,382.795,042.745,662.785,17+1,22 %
13.03.20262.776,232.796,912.751,232.751,55-1,50 %
12.03.20262.832,952.832,952.767,862.793,43-1,43 %
11.03.20262.832,632.833,832.799,402.833,82+0,14 %
10.03.20262.803,952.859,442.781,332.829,78+1,11 %
09.03.20262.824,952.824,952.748,622.798,66-0,71 %
06.03.20262.811,452.840,652.786,472.818,68+0,43 %
05.03.20262.849,692.865,572.798,252.806,67-1,43 %
04.03.20262.818,602.855,122.785,492.847,30+0,87 %
03.03.20262.903,632.904,422.772,762.822,78-2,94 %
02.03.20262.901,222.908,332.816,862.908,33+0,72 %
27.02.20262.931,572.936,842.883,022.887,54-1,48 %
26.02.20262.932,392.937,952.886,122.931,00-0,03 %
25.02.20262.914,962.938,952.908,282.931,83+1,11 %
24.02.20262.966,172.966,172.899,672.899,67-2,09 %
23.02.20262.959,752.980,982.934,662.961,61+0,23 %
20.02.20262.958,692.974,712.945,772.954,96-0,10 %
19.02.20262.966,052.980,642.947,742.957,85-0,33 %
18.02.20262.929,902.974,462.925,872.967,61+1,56 %
17.02.20262.887,512.922,052.886,552.922,05+1,22 %
Download (CSV-File)
Begriffsdefinitionen und Formeln