Letzter PreisDiff.% 1TDiff. abs.
2.689,88+0,23 %+6,12
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20252.593,662.593,662.570,092.589,70-0,28 %
06.11.20252.588,372.601,942.577,772.585,95-0,14 %
07.11.20252.591,582.605,142.560,212.572,93-0,50 %
10.11.20252.583,682.632,232.583,682.619,93+1,83 %
11.11.20252.619,932.637,042.618,542.636,35+0,63 %
12.11.20252.635,862.667,342.635,862.664,71+1,08 %
13.11.20252.666,032.667,272.624,652.625,44-1,47 %
14.11.20252.626,922.626,922.584,152.609,07-0,62 %
17.11.20252.607,752.610,832.575,282.589,57-0,75 %
18.11.20252.583,242.584,082.527,292.530,32-2,29 %
19.11.20252.530,532.571,992.526,182.567,55+1,47 %
20.11.20252.571,982.586,322.559,712.566,71-0,03 %
21.11.20252.560,582.560,582.514,572.539,81-1,05 %
24.11.20252.543,612.575,172.542,912.572,20+1,28 %
25.11.20252.564,012.593,252.538,242.584,20+0,47 %
26.11.20252.584,442.611,942.577,982.610,67+1,02 %
27.11.20252.612,252.614,362.586,132.600,47-0,39 %
28.11.20252.600,472.621,012.593,822.619,23+0,72 %
01.12.20252.619,022.632,012.610,592.632,01+0,49 %
02.12.20252.638,672.664,862.636,172.662,75+1,17 %
03.12.20252.662,752.679,792.655,342.659,63-0,12 %
04.12.20252.665,312.689,962.654,862.683,76+0,91 %
Download (CSV-File)
Begriffsdefinitionen und Formeln