| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 11/03/2026 | 3,463.89 | 3,492.66 | 3,435.81 | 3,443.97 | -0.79% |
| 11/02/2026 | 3,485.59 | 3,499.04 | 3,459.14 | 3,471.43 | -0.42% |
| 10/30/2026 | 3,474.34 | 3,513.55 | 3,472.82 | 3,486.02 | +0.21% |
| 10/29/2026 | 3,467.25 | 3,493.76 | 3,433.20 | 3,478.65 | +0.38% |
| 10/28/2026 | 3,446.29 | 3,471.41 | 3,442.42 | 3,465.57 | +0.60% |
| 10/27/2026 | 3,369.88 | 3,458.53 | 3,369.88 | 3,444.75 | +1.99% |
| 10/23/2026 | 3,378.03 | 3,414.50 | 3,320.09 | 3,377.60 | +0.31% |
| 10/22/2026 | 3,532.28 | 3,537.05 | 3,367.26 | 3,367.26 | -4.90% |
| 10/21/2026 | 3,481.23 | 3,541.78 | 3,480.71 | 3,540.87 | +1.82% |
| 10/20/2026 | 3,502.53 | 3,514.64 | 3,443.90 | 3,477.62 | -0.86% |
| 10/19/2026 | 3,524.82 | 3,524.82 | 3,479.12 | 3,507.71 | -0.67% |
| 10/16/2026 | 3,496.43 | 3,537.56 | 3,490.23 | 3,531.28 | +1.08% |
| 10/15/2026 | 3,529.63 | 3,548.64 | 3,480.57 | 3,493.41 | -1.57% |
| 10/14/2026 | 3,552.41 | 3,565.26 | 3,529.32 | 3,549.01 | -0.11% |
| 10/13/2026 | 3,520.81 | 3,565.37 | 3,519.51 | 3,552.88 | +0.91% |
| 10/12/2026 | 3,475.40 | 3,528.34 | 3,475.40 | 3,520.81 | +1.23% |
| 10/09/2026 | 3,500.71 | 3,543.66 | 3,469.65 | 3,477.98 | -0.65% |
| 10/08/2026 | 3,530.05 | 3,534.60 | 3,477.20 | 3,500.71 | -1.14% |
| 10/07/2026 | 3,639.48 | 3,644.67 | 3,506.46 | 3,540.95 | -3.00% |
| 10/06/2026 | 3,609.92 | 3,666.75 | 3,609.92 | 3,650.38 | +1.08% |
| 10/05/2026 | 3,599.23 | 3,632.56 | 3,563.29 | 3,611.21 | +0.56% |
Download (csv-file)
