LastChg. % 1DChg. Abs.
3,193.00+1.49%+46.75
DateOpenHighLowLast CloseChg.%
04/17/20263,150.093,198.523,127.473,193.00+1.49%
04/16/20263,159.193,171.963,132.253,146.25-0.34%
04/15/20263,156.713,174.823,140.803,156.92+0.11%
04/14/20263,085.473,162.783,085.473,153.50+2.39%
04/13/20263,069.023,091.023,046.483,079.98-0.20%
04/10/20263,013.993,093.243,004.413,086.06+2.42%
04/09/20263,016.163,028.562,980.923,013.23-0.22%
04/08/20262,921.923,023.902,917.793,019.74+4.36%
04/07/20262,896.072,949.512,874.412,893.48-0.05%
04/02/20262,918.692,918.692,843.742,895.01-0.68%
04/01/20262,845.292,939.002,839.662,914.94+2.11%
03/31/20262,822.002,872.352,797.932,854.67+1.04%
03/30/20262,820.932,831.572,796.912,825.19+0.06%
03/27/20262,877.452,887.182,813.372,823.59-2.03%
03/26/20262,892.972,893.762,862.232,882.14-0.43%
03/25/20262,814.492,902.372,813.092,894.61+2.68%
03/24/20262,811.102,830.992,790.642,819.18+0.30%
03/23/20262,738.632,859.662,662.152,810.64+2.21%
03/20/20262,774.512,810.562,728.272,749.94-1.02%
Download (csv-file)
Definitions and formulas