| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 07/21/2026 | 3,439.02 | 3,495.54 | 3,423.83 | 3,495.54 | +1.69% |
| 07/20/2026 | 3,416.68 | 3,441.59 | 3,399.69 | 3,437.40 | +0.75% |
| 07/17/2026 | 3,451.51 | 3,451.51 | 3,388.61 | 3,411.89 | -1.33% |
| 07/16/2026 | 3,456.83 | 3,471.31 | 3,428.26 | 3,457.78 | +0.08% |
| 07/15/2026 | 3,457.89 | 3,470.01 | 3,442.10 | 3,455.03 | -0.20% |
| 07/14/2026 | 3,445.05 | 3,475.27 | 3,414.66 | 3,462.07 | +0.38% |
| 07/13/2026 | 3,444.41 | 3,455.99 | 3,420.28 | 3,448.82 | -0.02% |
| 07/10/2026 | 3,408.36 | 3,462.74 | 3,408.36 | 3,449.66 | +1.12% |
| 07/09/2026 | 3,376.25 | 3,419.64 | 3,376.25 | 3,411.49 | +1.29% |
| 07/08/2026 | 3,431.14 | 3,431.14 | 3,349.92 | 3,368.17 | -1.85% |
| 07/07/2026 | 3,449.28 | 3,465.11 | 3,429.82 | 3,431.54 | -0.61% |
| 07/06/2026 | 3,448.66 | 3,459.55 | 3,417.23 | 3,452.51 | +0.23% |
| 07/03/2026 | 3,429.20 | 3,453.17 | 3,426.46 | 3,444.48 | +0.40% |
| 07/02/2026 | 3,346.21 | 3,436.54 | 3,341.28 | 3,430.82 | +2.51% |
| 07/01/2026 | 3,377.71 | 3,377.71 | 3,338.77 | 3,346.80 | -0.89% |
| 06/30/2026 | 3,323.42 | 3,378.89 | 3,323.42 | 3,376.90 | +1.68% |
| 06/29/2026 | 3,351.27 | 3,357.49 | 3,311.96 | 3,321.02 | -0.85% |
| 06/26/2026 | 3,395.04 | 3,395.04 | 3,332.14 | 3,349.42 | -1.54% |
| 06/25/2026 | 3,370.67 | 3,402.10 | 3,354.53 | 3,401.91 | +0.98% |
| 06/24/2026 | 3,407.95 | 3,407.95 | 3,338.19 | 3,368.82 | -1.54% |
| 06/23/2026 | 3,418.50 | 3,421.53 | 3,368.20 | 3,421.53 | -0.34% |
| 06/22/2026 | 3,412.68 | 3,435.54 | 3,393.42 | 3,433.12 | +0.78% |
Download (csv-file)
