| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/21/2026 | 3,699.80 | 3,762.09 | 3,699.80 | 3,753.60 | +1.58% |
| 09/18/2026 | 3,753.47 | 3,753.47 | 3,683.24 | 3,695.05 | -1.59% |
| 09/17/2026 | 3,690.68 | 3,756.38 | 3,688.68 | 3,754.76 | +1.83% |
| 09/16/2026 | 3,685.45 | 3,711.78 | 3,664.69 | 3,687.45 | +0.17% |
| 09/15/2026 | 3,685.69 | 3,687.43 | 3,631.37 | 3,681.01 | -0.11% |
| 09/14/2026 | 3,715.75 | 3,720.92 | 3,666.44 | 3,685.09 | -1.08% |
| 09/11/2026 | 3,708.08 | 3,729.07 | 3,702.35 | 3,725.14 | +0.50% |
| 09/10/2026 | 3,704.28 | 3,728.49 | 3,687.71 | 3,706.47 | -0.06% |
| 09/09/2026 | 3,735.41 | 3,740.26 | 3,678.80 | 3,708.73 | -0.81% |
| 09/08/2026 | 3,746.72 | 3,746.72 | 3,701.98 | 3,738.92 | -0.25% |
| 09/07/2026 | 3,727.45 | 3,748.33 | 3,715.51 | 3,748.33 | +0.59% |
| 09/04/2026 | 3,716.54 | 3,729.44 | 3,697.32 | 3,726.37 | +0.26% |
| 09/03/2026 | 3,691.47 | 3,720.80 | 3,681.40 | 3,716.54 | +0.68% |
| 09/02/2026 | 3,705.51 | 3,721.41 | 3,673.73 | 3,691.47 | -0.35% |
| 09/01/2026 | 3,685.82 | 3,704.72 | 3,670.43 | 3,704.31 | +0.50% |
| 08/31/2026 | 3,693.61 | 3,728.43 | 3,685.46 | 3,685.82 | -0.20% |
| 08/28/2026 | 3,667.50 | 3,698.48 | 3,667.50 | 3,693.07 | +0.90% |
| 08/27/2026 | 3,726.34 | 3,731.72 | 3,651.70 | 3,659.96 | -1.67% |
| 08/26/2026 | 3,666.01 | 3,722.17 | 3,644.85 | 3,722.17 | +1.47% |
| 08/25/2026 | 3,655.76 | 3,681.99 | 3,648.43 | 3,668.10 | +0.42% |
| 08/24/2026 | 3,647.91 | 3,664.61 | 3,642.43 | 3,652.93 | +0.09% |
Download (csv-file)
