| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/29/2026 | 3,222.78 | 3,267.44 | 3,222.78 | 3,266.59 | +1.40% |
| 05/28/2026 | 3,243.16 | 3,260.49 | 3,211.07 | 3,221.41 | -0.83% |
| 05/27/2026 | 3,252.63 | 3,287.92 | 3,248.25 | 3,248.25 | -0.20% |
| 05/26/2026 | 3,273.77 | 3,281.42 | 3,243.26 | 3,254.76 | -0.57% |
| 05/25/2026 | 3,185.96 | 3,273.31 | 3,182.58 | 3,273.31 | +2.81% |
| 05/22/2026 | 3,147.38 | 3,193.10 | 3,147.38 | 3,183.69 | +1.12% |
| 05/21/2026 | 3,150.86 | 3,180.61 | 3,138.61 | 3,148.29 | -0.25% |
| 05/20/2026 | 3,121.25 | 3,178.11 | 3,110.13 | 3,156.32 | +1.15% |
| 05/19/2026 | 3,126.49 | 3,150.10 | 3,111.73 | 3,120.33 | -0.15% |
| 05/18/2026 | 3,112.49 | 3,135.84 | 3,082.54 | 3,125.12 | +0.26% |
| 05/15/2026 | 3,117.15 | 3,137.82 | 3,096.26 | 3,117.07 | -0.71% |
| 05/14/2026 | 3,116.40 | 3,149.30 | 3,116.03 | 3,139.51 | +0.67% |
| 05/13/2026 | 3,094.31 | 3,132.33 | 3,073.49 | 3,118.47 | +0.73% |
| 05/12/2026 | 3,144.73 | 3,148.16 | 3,096.01 | 3,096.01 | -1.60% |
| 05/11/2026 | 3,127.11 | 3,150.07 | 3,117.40 | 3,146.37 | +0.69% |
| 05/08/2026 | 3,150.39 | 3,153.60 | 3,119.42 | 3,124.76 | -1.03% |
| 05/07/2026 | 3,181.04 | 3,193.64 | 3,153.49 | 3,157.27 | -0.51% |
| 05/06/2026 | 3,079.61 | 3,188.25 | 3,079.61 | 3,173.58 | +3.15% |
| 05/05/2026 | 3,024.42 | 3,078.00 | 3,015.46 | 3,076.78 | +1.85% |
| 05/04/2026 | 3,046.97 | 3,085.87 | 3,009.15 | 3,021.03 | -0.82% |
Download (csv-file)
