| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 05/08/2026 | 3,150.39 | 3,153.60 | 3,119.42 | 3,124.76 | -1.03% |
| 05/07/2026 | 3,181.04 | 3,193.64 | 3,153.49 | 3,157.27 | -0.51% |
| 05/06/2026 | 3,079.61 | 3,188.25 | 3,079.61 | 3,173.58 | +3.15% |
| 05/05/2026 | 3,024.42 | 3,078.00 | 3,015.46 | 3,076.78 | +1.85% |
| 05/04/2026 | 3,046.97 | 3,085.87 | 3,009.15 | 3,021.03 | -0.82% |
| 04/30/2026 | 3,111.40 | 3,111.40 | 3,044.63 | 3,046.04 | -2.13% |
| 04/29/2026 | 3,062.50 | 3,136.13 | 3,062.50 | 3,112.32 | +1.35% |
| 04/28/2026 | 3,058.16 | 3,098.06 | 3,052.69 | 3,070.94 | +0.48% |
| 04/27/2026 | 3,041.56 | 3,076.28 | 3,041.56 | 3,056.29 | +0.51% |
| 04/24/2026 | 3,106.39 | 3,106.39 | 3,039.42 | 3,040.64 | -2.07% |
| 04/23/2026 | 3,099.40 | 3,110.71 | 3,070.88 | 3,104.99 | +0.20% |
| 04/22/2026 | 3,128.19 | 3,146.95 | 3,087.17 | 3,098.94 | -0.82% |
| 04/21/2026 | 3,143.55 | 3,155.87 | 3,118.75 | 3,124.53 | -0.13% |
| 04/20/2026 | 3,188.61 | 3,195.25 | 3,118.03 | 3,128.64 | -2.02% |
| 04/17/2026 | 3,150.09 | 3,198.52 | 3,127.47 | 3,193.00 | +1.49% |
| 04/16/2026 | 3,159.19 | 3,171.96 | 3,132.25 | 3,146.25 | -0.34% |
| 04/15/2026 | 3,156.71 | 3,174.82 | 3,140.80 | 3,156.92 | +0.11% |
| 04/14/2026 | 3,085.47 | 3,162.78 | 3,085.47 | 3,153.50 | +2.39% |
| 04/13/2026 | 3,069.02 | 3,091.02 | 3,046.48 | 3,079.98 | -0.20% |
Download (csv-file)
