| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 09/01/2026 | 3,685.82 | 3,704.72 | 3,670.43 | 3,704.31 | +0.50% |
| 08/31/2026 | 3,693.61 | 3,728.43 | 3,685.46 | 3,685.82 | -0.20% |
| 08/28/2026 | 3,667.50 | 3,698.48 | 3,667.50 | 3,693.07 | +0.90% |
| 08/27/2026 | 3,726.34 | 3,731.72 | 3,651.70 | 3,659.96 | -1.67% |
| 08/26/2026 | 3,666.01 | 3,722.17 | 3,644.85 | 3,722.17 | +1.47% |
| 08/25/2026 | 3,655.76 | 3,681.99 | 3,648.43 | 3,668.10 | +0.42% |
| 08/24/2026 | 3,647.91 | 3,664.61 | 3,642.43 | 3,652.93 | +0.09% |
| 08/21/2026 | 3,606.60 | 3,650.62 | 3,599.16 | 3,649.53 | +1.16% |
| 08/20/2026 | 3,620.59 | 3,626.52 | 3,598.21 | 3,607.80 | -0.28% |
| 08/19/2026 | 3,629.05 | 3,646.69 | 3,606.39 | 3,617.90 | -0.39% |
| 08/18/2026 | 3,645.07 | 3,651.45 | 3,616.27 | 3,632.18 | -0.22% |
| 08/17/2026 | 3,654.32 | 3,662.41 | 3,637.90 | 3,640.28 | -0.38% |
| 08/14/2026 | 3,663.32 | 3,673.40 | 3,646.83 | 3,654.32 | -0.32% |
| 08/13/2026 | 3,649.64 | 3,673.79 | 3,649.64 | 3,666.01 | +0.46% |
| 08/12/2026 | 3,649.56 | 3,653.97 | 3,618.35 | 3,649.11 | +0.00% |
| 08/11/2026 | 3,624.27 | 3,649.02 | 3,595.54 | 3,649.02 | +0.74% |
| 08/10/2026 | 3,608.77 | 3,622.11 | 3,581.87 | 3,622.11 | +0.31% |
| 08/07/2026 | 3,658.22 | 3,664.41 | 3,602.18 | 3,610.86 | -1.18% |
| 08/06/2026 | 3,637.27 | 3,671.34 | 3,637.27 | 3,654.05 | +0.46% |
| 08/05/2026 | 3,604.30 | 3,637.27 | 3,584.09 | 3,637.27 | +0.76% |
| 08/04/2026 | 3,571.07 | 3,619.57 | 3,569.59 | 3,609.69 | +1.08% |
| 08/03/2026 | 3,499.08 | 3,571.07 | 3,499.08 | 3,571.07 | +2.15% |
Download (csv-file)
