| Date | Open | High | Low | Last Close | Chg.% |
|---|
| 08/11/2026 | 3,624.27 | 3,649.02 | 3,595.54 | 3,649.02 | +0.74% |
| 08/10/2026 | 3,608.77 | 3,622.11 | 3,581.87 | 3,622.11 | +0.31% |
| 08/07/2026 | 3,658.22 | 3,664.41 | 3,602.18 | 3,610.86 | -1.18% |
| 08/06/2026 | 3,637.27 | 3,671.34 | 3,637.27 | 3,654.05 | +0.46% |
| 08/05/2026 | 3,604.30 | 3,637.27 | 3,584.09 | 3,637.27 | +0.76% |
| 08/04/2026 | 3,571.07 | 3,619.57 | 3,569.59 | 3,609.69 | +1.08% |
| 08/03/2026 | 3,499.08 | 3,571.07 | 3,499.08 | 3,571.07 | +2.15% |
| 07/31/2026 | 3,507.44 | 3,553.69 | 3,480.79 | 3,495.85 | -0.39% |
| 07/30/2026 | 3,427.85 | 3,516.83 | 3,413.66 | 3,509.53 | +2.27% |
| 07/29/2026 | 3,442.05 | 3,492.44 | 3,431.13 | 3,431.73 | -0.27% |
| 07/28/2026 | 3,451.94 | 3,465.30 | 3,426.60 | 3,441.00 | -0.35% |
| 07/27/2026 | 3,494.51 | 3,504.09 | 3,451.38 | 3,453.05 | -1.10% |
| 07/24/2026 | 3,455.79 | 3,496.49 | 3,430.68 | 3,491.55 | +0.98% |
| 07/23/2026 | 3,494.56 | 3,497.96 | 3,432.53 | 3,457.81 | -1.20% |
| 07/22/2026 | 3,494.94 | 3,516.35 | 3,486.08 | 3,499.78 | +0.12% |
| 07/21/2026 | 3,439.02 | 3,495.54 | 3,423.83 | 3,495.54 | +1.69% |
| 07/20/2026 | 3,416.68 | 3,441.59 | 3,399.69 | 3,437.40 | +0.75% |
| 07/17/2026 | 3,451.51 | 3,451.51 | 3,388.61 | 3,411.89 | -1.33% |
| 07/16/2026 | 3,456.83 | 3,471.31 | 3,428.26 | 3,457.78 | +0.08% |
| 07/15/2026 | 3,457.89 | 3,470.01 | 3,442.10 | 3,455.03 | -0.20% |
| 07/14/2026 | 3,445.05 | 3,475.27 | 3,414.66 | 3,462.07 | +0.38% |
| 07/13/2026 | 3,444.41 | 3,455.99 | 3,420.28 | 3,448.82 | -0.02% |
Download (csv-file)
