Letzter PreisDiff.% 1TDiff. abs.
2.887,54-1,48 %-43,46
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
02.02.20262.948,802.958,552.901,802.958,55+0,41 %
03.02.20262.959,662.998,702.959,662.987,13+0,97 %
04.02.20262.987,133.005,452.963,272.994,77+0,26 %
05.02.20262.993,732.994,512.914,372.921,72-2,44 %
06.02.20262.918,862.945,332.882,532.925,96+0,15 %
09.02.20262.927,672.975,592.927,672.971,06+1,54 %
10.02.20262.970,112.983,262.951,562.952,08-0,64 %
11.02.20262.952,083.007,682.946,003.007,68+1,88 %
12.02.20263.012,463.021,422.928,592.950,47-1,90 %
13.02.20262.947,962.947,962.845,642.876,86-2,49 %
16.02.20262.878,942.900,322.863,652.886,94+0,35 %
17.02.20262.887,512.922,052.886,552.922,05+1,22 %
18.02.20262.929,902.974,462.925,872.967,61+1,56 %
19.02.20262.966,052.980,642.947,742.957,85-0,33 %
20.02.20262.958,692.974,712.945,772.954,96-0,10 %
23.02.20262.959,752.980,982.934,662.961,61+0,23 %
24.02.20262.966,172.966,172.899,672.899,67-2,09 %
25.02.20262.914,962.938,952.908,282.931,83+1,11 %
26.02.20262.932,392.937,952.886,122.931,00-0,03 %
27.02.20262.931,572.936,842.883,022.887,54-1,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln