Letzter PreisDiff.% 1TDiff. abs.
2.270,90-0,06 %-1,43
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
16.03.20262.272,802.284,542.250,282.270,90-0,06 %
13.03.20262.302,542.305,242.269,802.272,33-1,46 %
12.03.20262.334,722.336,232.284,162.306,01-1,23 %
11.03.20262.326,732.347,552.306,672.334,72+0,39 %
10.03.20262.261,192.341,472.254,632.325,66+2,56 %
09.03.20262.347,632.347,632.222,262.267,50-3,15 %
06.03.20262.363,382.384,302.321,482.341,32-0,93 %
05.03.20262.388,982.422,962.356,452.363,38-1,12 %
04.03.20262.359,012.400,922.337,952.390,13+1,44 %
03.03.20262.452,302.452,302.315,512.356,31-3,96 %
02.03.20262.498,752.507,002.402,822.453,56-1,26 %
27.02.20262.496,182.502,502.472,122.484,98-0,31 %
26.02.20262.502,822.510,912.474,762.492,71-0,37 %
25.02.20262.490,522.511,142.480,182.501,88+0,42 %
24.02.20262.547,652.549,062.485,302.491,30-2,04 %
23.02.20262.525,982.557,882.511,432.543,06+0,58 %
20.02.20262.523,802.545,672.510,952.528,29+0,18 %
19.02.20262.548,272.548,842.483,052.523,64-0,92 %
18.02.20262.465,732.547,312.465,732.547,12+3,43 %
17.02.20262.506,172.506,552.438,692.462,63-1,71 %
Download (CSV-File)
Begriffsdefinitionen und Formeln