Letzter PreisDiff.% 1TDiff. abs.
2.168,71+0,50 %+10,85
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
05.11.20251.917,291.925,781.907,141.920,67+0,12 %
06.11.20251.919,791.924,931.901,531.911,01-0,50 %
07.11.20251.911,601.949,911.911,601.923,13+0,63 %
10.11.20251.922,981.945,771.922,981.938,72+0,81 %
11.11.20251.939,261.953,241.929,531.953,10+0,74 %
12.11.20251.955,062.023,831.955,062.022,70+3,56 %
13.11.20252.025,692.048,182.002,032.039,94+0,85 %
14.11.20252.041,442.047,252.000,152.034,76-0,25 %
17.11.20252.034,322.043,812.016,022.022,57-0,60 %
18.11.20252.016,162.017,021.965,521.982,22-1,99 %
19.11.20251.982,432.042,011.981,192.036,29+2,73 %
20.11.20252.040,782.053,752.024,922.042,36+0,30 %
21.11.20252.036,172.044,232.005,342.032,35-0,49 %
24.11.20252.044,642.117,032.044,642.114,16+4,03 %
25.11.20252.108,022.155,632.094,332.153,62+1,87 %
26.11.20252.156,822.165,322.141,272.156,85+0,15 %
27.11.20252.155,772.157,412.129,622.137,05-0,92 %
28.11.20252.137,052.150,142.126,042.147,55+0,49 %
01.12.20252.149,552.181,652.140,962.181,47+1,58 %
02.12.20252.177,382.183,262.159,632.165,39-0,74 %
03.12.20252.165,562.168,132.141,802.156,87-0,39 %
04.12.20252.155,262.168,282.145,972.157,86+0,05 %
Download (CSV-File)
Begriffsdefinitionen und Formeln