Letzter PreisDiff.% 1TDiff. abs.
2.399,84+1,61 %+38,07
DatumEröffnungspreisTageshochTagestiefSchlusspreisDiff.%
17.04.20262.360,362.410,422.344,252.399,84+1,61 %
16.04.20262.358,922.373,622.352,692.361,77+0,27 %
15.04.20262.418,352.421,452.355,472.355,47-2,67 %
14.04.20262.411,352.442,782.411,352.420,18+0,43 %
13.04.20262.431,202.438,242.394,152.409,89-1,14 %
10.04.20262.391,602.449,722.374,102.437,66+1,97 %
09.04.20262.404,892.406,822.363,802.390,45-0,83 %
08.04.20262.303,262.414,792.303,262.410,35+4,71 %
07.04.20262.312,632.339,902.285,812.301,96-0,41 %
02.04.20262.334,822.334,822.279,092.311,54-0,84 %
01.04.20262.277,642.336,002.262,582.331,06+2,34 %
31.03.20262.252,502.288,022.235,892.277,72+1,26 %
30.03.20262.242,752.258,902.231,682.249,44+0,08 %
27.03.20262.286,882.286,882.232,302.247,71-1,54 %
26.03.20262.284,932.289,262.263,332.282,80-0,11 %
25.03.20262.252,922.306,062.248,272.285,38+1,75 %
24.03.20262.225,452.255,392.213,632.246,11+0,98 %
23.03.20262.172,452.252,142.101,072.224,35+1,58 %
20.03.20262.202,192.231,982.170,592.189,69-0,55 %
19.03.20262.302,502.302,502.185,512.201,80-4,48 %
Download (CSV-File)
Begriffsdefinitionen und Formeln