LastChg. %Chg. Abs.ISINDate, TimeMPQ
20.1000+3.88%+0.7500AT000060630607/30/2021, 15:35:57C
                 
                 
Start
09:00
End
17:45
Showing 1 to 20.
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
09:00:1619.590011,359222,522.8111,359
09:00:1619.590036705.2411,395
09:00:1619.59004308,423.7011,825
09:00:1619.59003947,718.4612,219
09:00:1619.59002,41047,211.9014,629
09:00:1619.6000801,568.0014,709
09:00:2219.650052510,316.2515,234
09:01:0219.70003877,623.9015,621
09:01:0419.70002835,575.1015,904
09:01:0519.75003937,761.7516,297
09:01:0519.75001573,100.7516,454
09:01:0719.75001,17823,265.5017,632
09:01:0719.750057711,395.7518,209
09:01:1019.78001102,175.8018,319
09:01:3019.7800598.9018,324
09:01:3119.800026514.8018,350
09:01:3119.80002003,960.0018,550
09:01:3119.80002334,613.4018,783
09:01:3119.80003,07460,865.2021,857
09:01:3119.80001,89237,461.6023,749
Download (csv-file)

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover