| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 11:57:08 | 43.4800 | 352 | 15,304.96 | 95,433 | Continuous Trading |
| 11:57:07 | 43.4800 | 191 | 8,304.68 | 95,081 | Continuous Trading |
| 11:57:07 | 43.4800 | 100 | 4,348.00 | 94,890 | Continuous Trading |
| 11:57:07 | 43.4800 | 50 | 2,174.00 | 94,790 | Continuous Trading |
| 11:57:07 | 43.4600 | 101 | 4,389.46 | 94,740 | Continuous Trading |
| 11:57:07 | 43.4000 | 345 | 14,973.00 | 94,639 | Continuous Trading |
| 11:55:32 | 43.3800 | 11 | 477.18 | 94,294 | Continuous Trading |
| 11:55:31 | 43.3800 | 5 | 216.90 | 94,283 | Continuous Trading |
| 11:55:28 | 43.4000 | 108 | 4,687.20 | 94,278 | Continuous Trading |
| 11:55:28 | 43.4200 | 1 | 43.42 | 94,170 | Continuous Trading |
| 11:53:20 | 43.5000 | 600 | 26,100.00 | 94,169 | Continuous Trading |
| 11:49:27 | 43.5800 | 169 | 7,365.02 | 93,569 | Continuous Trading |
| 11:49:24 | 43.5600 | 184 | 8,015.04 | 93,400 | Continuous Trading |
| 11:49:24 | 43.5400 | 295 | 12,844.30 | 93,216 | Continuous Trading |
| 11:49:24 | 43.5600 | 178 | 7,753.68 | 92,921 | Continuous Trading |
| 11:49:24 | 43.5600 | 475 | 20,691.00 | 92,743 | Continuous Trading |
| 11:49:24 | 43.5400 | 480 | 20,899.20 | 92,268 | Continuous Trading |
| 11:45:48 | 43.5000 | 349 | 15,181.50 | 91,788 | Continuous Trading |
| 11:45:45 | 43.4400 | 188 | 8,166.72 | 91,439 | Continuous Trading |
| 11:45:28 | 43.5000 | 518 | 22,533.00 | 91,251 | Continuous Trading |
