| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:53:06 | 62.7000 | 104 | 6,520.80 | 25,357 | Continuous Trading |
| 10:52:18 | 62.6500 | 100 | 6,265.00 | 25,253 | Continuous Trading |
| 10:52:12 | 62.7000 | 20 | 1,254.00 | 25,153 | Continuous Trading |
| 10:52:12 | 62.6500 | 1,578 | 98,861.70 | 25,133 | Continuous Trading |
| 10:52:10 | 62.7000 | 118 | 7,398.60 | 23,555 | Continuous Trading |
| 10:52:10 | 62.7000 | 14 | 877.80 | 23,437 | Continuous Trading |
| 10:46:49 | 62.7500 | 5 | 313.75 | 23,423 | Continuous Trading |
| 10:32:37 | 62.6500 | 104 | 6,515.60 | 23,418 | Continuous Trading |
| 10:32:22 | 62.7500 | 65 | 4,078.75 | 23,314 | Continuous Trading |
| 10:32:19 | 62.7000 | 188 | 11,787.60 | 23,249 | Continuous Trading |
| 10:32:19 | 62.7000 | 50 | 3,135.00 | 23,061 | Continuous Trading |
| 10:31:38 | 62.6500 | 36 | 2,255.40 | 23,011 | Continuous Trading |
| 10:31:33 | 62.6000 | 823 | 51,519.80 | 22,975 | Continuous Trading |
| 10:31:12 | 62.5500 | 188 | 11,759.40 | 22,152 | Continuous Trading |
| 10:31:12 | 62.5500 | 20 | 1,251.00 | 21,964 | Continuous Trading |
| 10:31:12 | 62.5500 | 19 | 1,188.45 | 21,944 | Continuous Trading |
| 10:30:35 | 62.5000 | 91 | 5,687.50 | 21,925 | Continuous Trading |
| 10:30:33 | 62.5000 | 2 | 125.00 | 21,834 | Continuous Trading |
| 10:24:33 | 62.5000 | 30 | 1,875.00 | 21,832 | Continuous Trading |
| 10:23:38 | 62.3500 | 73 | 4,551.55 | 21,802 | Continuous Trading |
