LastChg. % 1DChg. Abs.
16.6500-2.29%-0.3900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:11:2116.83003215,402.43418,774
16:10:5516.81003335,597.73418,453
16:09:5716.79004357,303.65418,120
16:09:5016.800032537.60417,685
16:09:3616.760080913,558.84417,653
16:09:3616.77003906,540.30416,844
16:09:3616.76001552,597.80416,454
16:09:2416.75001442,412.00416,299
16:09:2416.7500651,088.75416,155
16:09:1316.75001001,675.00416,090
16:08:5316.7700761,274.52415,990
16:08:4916.770085814,388.66415,914
16:08:1416.79003005,037.00415,056
16:07:4916.780050839.00414,756
16:05:2716.810063110,607.11414,706
16:05:1716.80004237,106.40414,075
16:05:1716.80004036,770.40413,652
16:05:1716.80002023,393.60413,249
16:03:5016.84001001,684.00413,047
16:03:0516.85001552,611.75412,947
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas