LastChg. % 1DChg. Abs.
43.5000-1.05%-0.4600
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
11:02:4443.0200642,753.2828,604Continuous Trading
11:02:4443.0200863,699.7228,540Continuous Trading
11:02:3142.9200285.8428,454Continuous Trading
11:02:3142.9200142.9228,452Continuous Trading
11:02:3143.00002088,944.0028,451Continuous Trading
11:02:3143.0000532,279.0028,243Continuous Trading
11:02:3143.000025611,008.0028,190Continuous Trading
11:02:3043.02004,147178,403.9427,934Continuous Trading
11:02:3043.040035515,279.2023,787Continuous Trading
11:02:2743.04001,06445,794.5623,432Continuous Trading
11:02:2743.0400472,022.8822,368Continuous Trading
10:59:1043.1000763,275.6022,321Continuous Trading
10:58:1143.140050021,570.0022,245Continuous Trading
10:53:0443.1800572,461.2621,745Continuous Trading
10:52:5943.100011474.1021,688Continuous Trading
10:51:3943.14001516,514.1421,677Continuous Trading
10:51:1743.16001004,316.0021,526Continuous Trading
10:51:1243.18001054,533.9021,426Continuous Trading
10:51:1143.160017733.7221,321Continuous Trading
10:51:1143.160022949.5221,304Continuous Trading
Showing 141 to 160.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas