| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:12:17 | 62.6500 | 408 | 25,561.20 | 20,161 | Continuous Trading |
| 10:12:17 | 62.7000 | 39 | 2,445.30 | 19,753 | Continuous Trading |
| 10:09:15 | 62.8000 | 53 | 3,328.40 | 19,714 | Continuous Trading |
| 10:08:05 | 62.8000 | 14 | 879.20 | 19,661 | Continuous Trading |
| 10:07:58 | 62.7500 | 119 | 7,467.25 | 19,647 | Continuous Trading |
| 10:07:58 | 62.8000 | 388 | 24,366.40 | 19,528 | Continuous Trading |
| 10:07:54 | 62.8500 | 98 | 6,159.30 | 19,140 | Continuous Trading |
| 10:07:50 | 62.8000 | 21 | 1,318.80 | 19,042 | Continuous Trading |
| 10:07:50 | 62.8000 | 138 | 8,666.40 | 19,021 | Continuous Trading |
| 10:07:30 | 62.8000 | 72 | 4,521.60 | 18,883 | Continuous Trading |
| 10:03:08 | 62.9000 | 23 | 1,446.70 | 18,811 | Continuous Trading |
| 10:03:08 | 62.9000 | 72 | 4,528.80 | 18,788 | Continuous Trading |
| 10:02:17 | 63.0000 | 89 | 5,607.00 | 18,716 | Continuous Trading |
| 09:58:40 | 63.0500 | 38 | 2,395.90 | 18,627 | Continuous Trading |
| 09:58:33 | 63.0000 | 416 | 26,208.00 | 18,589 | Continuous Trading |
| 09:58:33 | 63.0000 | 584 | 36,792.00 | 18,173 | Continuous Trading |
| 09:57:37 | 63.0500 | 120 | 7,566.00 | 17,589 | Continuous Trading |
| 09:57:37 | 63.0000 | 25 | 1,575.00 | 17,469 | Continuous Trading |
| 09:56:10 | 63.1000 | 200 | 12,620.00 | 17,444 | Continuous Trading |
| 09:53:50 | 63.0000 | 15 | 945.00 | 17,244 | Continuous Trading |
