| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:44:06 | 43.3200 | 31 | 1,342.92 | 46,359 | Continuous Trading |
| 12:44:06 | 43.4000 | 90 | 3,906.00 | 46,328 | Continuous Trading |
| 12:41:23 | 43.3200 | 233 | 10,093.56 | 46,238 | Continuous Trading |
| 12:41:23 | 43.3200 | 167 | 7,234.44 | 46,005 | Continuous Trading |
| 12:41:23 | 43.3200 | 447 | 19,364.04 | 45,838 | Continuous Trading |
| 12:40:40 | 43.3400 | 125 | 5,417.50 | 45,391 | Continuous Trading |
| 12:40:40 | 43.3400 | 3 | 130.02 | 45,266 | Continuous Trading |
| 12:40:02 | 43.3400 | 110 | 4,767.40 | 45,263 | Continuous Trading |
| 12:37:03 | 43.3200 | 341 | 14,772.12 | 45,153 | Continuous Trading |
| 12:36:42 | 43.2400 | 20 | 864.80 | 44,812 | Continuous Trading |
| 12:29:45 | 43.3000 | 19 | 822.70 | 44,792 | Continuous Trading |
| 12:29:45 | 43.2800 | 215 | 9,305.20 | 44,773 | Continuous Trading |
| 12:29:45 | 43.3000 | 350 | 15,155.00 | 44,558 | Continuous Trading |
| 12:29:45 | 43.3000 | 238 | 10,305.40 | 44,208 | Continuous Trading |
| 12:28:33 | 43.3800 | 52 | 2,255.76 | 43,970 | Continuous Trading |
| 12:28:33 | 43.3800 | 287 | 12,450.06 | 43,918 | Continuous Trading |
| 12:28:33 | 43.3600 | 172 | 7,457.92 | 43,631 | Continuous Trading |
| 12:28:33 | 43.3400 | 407 | 17,639.38 | 43,459 | Continuous Trading |
| 12:28:33 | 43.3200 | 30 | 1,299.60 | 43,052 | Continuous Trading |
| 12:27:04 | 43.3200 | 374 | 16,201.68 | 43,022 | Continuous Trading |
