LastChg. % 1DChg. Abs.
18.2500+1.16%+0.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
15:55:4918.320080214,692.64103,898
15:55:4918.32002544,653.28103,096
15:55:4918.31002344,284.54102,842
15:55:2918.30005349,772.20102,608
15:55:1518.30001,83633,598.80102,074
15:55:1518.30003,48363,738.90100,238
15:55:1518.290060911,138.6196,755
15:54:4918.260013237.3896,146
15:50:3818.2900591.4596,133
15:48:0218.2700581,059.6696,128
15:48:0218.2800473.1296,070
15:37:2218.28002594,734.5296,066
15:35:5718.270019347.1395,807
15:33:0018.26002414,400.6695,788
15:30:4718.25003496,369.2595,547
15:30:4218.25003626,606.5095,198
15:29:2318.28001001,828.0094,836
15:28:3618.26001102,008.6094,736
15:27:1918.290080814,778.3294,626
15:27:1918.29004518,248.7993,818
Showing 61 to 80.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas