LastChg. %
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
EUR USD1.0793
0.00%
0.0000
02/04/2023
06:21:09
1.07941.07941.07931.14940.9538
EUR BAM1.9381
-1.86%
-0.0368
02/03/2023
09:17:43
1.93881.93881.93812.01331.9137
EUR BGN1.9558
0.00%
0.0000
02/05/2022
20:00:05
1.95581.95581.95581.95581.9558
EUR CHF0.9993
+0.00%
0.0000
02/04/2023
06:21:44
0.99940.99940.99931.06110.9421
EUR CNY7.3105
0.00%
-0.0001
02/04/2023
06:47:45
7.31057.31057.31057.55286.7319
EUR CZK23.7460
+0.08%
+0.0200
02/03/2023
23:29:46
23.720023.768023.714925.876023.7140
EUR GBP0.8954
0.00%
0.0000
02/04/2023
06:21:44
0.89550.89550.89540.92400.8204
EUR HRK7.5345
+0.02%
+0.0012
01/03/2023
14:46:59
7.53457.53457.53457.58337.4952
EUR HUF387.8600
+0.80%
+3.0900
02/03/2023
23:27:46
384.7300387.9230384.7100433.3700352.4500
EUR JPY141.6250
0.00%
0.0000
02/04/2023
06:21:44
141.6300141.6300141.6250148.3670124.3800
EUR PLN4.7142
+0.69%
+0.0321
02/03/2023
23:27:46
4.67924.71604.67924.99114.4853
EUR RON4.8698
+0.16%
+0.0078
02/04/2023
20:39:11
4.86254.86984.86205.00024.7690
EUR RSD116.9578
+0.00%
+0.0052
02/03/2023
23:27:46
116.9863117.0232116.9031117.7352116.2611
EUR RUB76.2550
-0.97%
-0.7470
02/03/2023
23:17:46
76.410077.136076.0930168.575053.2923
EUR UAH39.4646
0.00%
0.0000
02/04/2023
06:21:09
39.468339.468339.464640.295429.4561
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas