LastChg. %
Chg. Abs.		Date
Time		OpenHighLowYear High1Year Low1
EUR USD1.0894
-0.09%
-0.0010
02/03/2023
04:20:59
1.09031.09031.08871.14940.9538
EUR BAM1.9749
+0.67%
+0.0132
02/02/2023
08:42:44
1.97491.97491.97492.01331.9137
EUR BGN1.9558
0.00%
0.0000
02/05/2022
20:00:05
1.95581.95581.95581.95581.9558
EUR CHF0.9958
+0.00%
0.0000
02/03/2023
04:20:59
0.99580.99610.99551.06110.9421
EUR CNY7.3421
+0.02%
+0.0017
02/03/2023
03:57:45
7.33107.34357.33107.55286.7319
EUR CZK23.7300
+0.02%
+0.0040
02/03/2023
03:59:58
23.720023.730023.720025.876023.7470
EUR GBP0.8922
+0.00%
0.0000
02/03/2023
04:20:59
0.89240.89250.89150.92400.8204
EUR HRK7.5345
+0.02%
+0.0012
01/03/2023
14:46:59
7.53457.53457.53457.58337.4952
EUR HUF386.0200
+0.32%
+1.2500
02/03/2023
03:59:59
384.7300386.0200384.7300433.3700352.4500
EUR JPY139.9610
-0.31%
-0.4390
02/03/2023
04:19:59
140.3930140.4070139.9400148.3670124.3800
EUR PLN4.6864
+0.09%
+0.0043
02/03/2023
03:59:58
4.67924.68644.67924.99114.4853
EUR RON4.9019
+0.01%
0.0003
02/03/2023
04:00:47
4.89164.90204.89165.00024.7690
EUR RSD116.9722
+0.02%
+0.0196
02/03/2023
03:42:44
116.9863116.9863116.9722117.7352116.2611
EUR RUB76.2770
-0.94%
-0.7250
02/03/2023
03:57:45
76.410076.662076.2770168.575053.2923
EUR UAH39.8200
-0.17%
-0.0687
02/03/2023
04:00:48
39.868639.868639.820040.180229.4561
USD US Dollar BAM Convertible Mark
BGN Bulgarian Lew CHF Swiss Franc
CNY Chinese Yuan Renminbi CZK Czech Koruna
GBP British Pound HRK Croatian Kuna
HUF Hungarian Forint JPY Japanese Yen
PLN Polish Zloty RON Romanian Leu
RSD Serbian Dinar RUB Russian Rouble
UAH Ukraine Hryvnia   

1 Last 52 weeks (based on close values)

 

Notice: At the Vienna Stock Exchange no currencies are traded.

Exchange rates 15 minutes delayed

 

Source: FactSet

The exchange rates are based on external data deliveries (OTCD FX data comprising of multiple contributors as data source). The prices are not market prices, but synthetically calculated exchange rates that represent an indication to the actual market prices. 

Definitions and formulas