LastChg. % 1DChg. Abs.
16.6500-2.29%-0.3900
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:40:5516.760015251.40436,143
16:40:4916.76001502,514.00436,128
16:40:4016.77005048,452.08435,978
16:40:1016.7700583.85435,474
16:37:3116.76001933,234.68435,469
16:37:3116.76004647,776.64435,276
16:36:1816.75001,00016,750.00434,812
16:34:5416.76001,63827,452.88433,812
16:33:5116.8000801,344.00432,174
16:33:5016.790080313,482.37432,094
16:33:4716.8000467.20431,291
16:33:4716.8000584.00431,287
16:33:4716.800011184.80431,282
16:33:4716.800062510,500.00431,271
16:32:3116.79003485,842.92430,646
16:31:1916.80004006,720.00430,298
16:31:1916.80001,34522,596.00429,898
16:29:4716.78002233,741.94428,553
16:28:5516.79001,33022,330.70428,330
16:28:5416.78002213,708.38427,000
Showing 101 to 120.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas