| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:49:24 | 43.3200 | 30 | 1,299.60 | 68,150 | Continuous Trading |
| 13:49:24 | 43.3200 | 2,230 | 96,603.60 | 68,120 | Continuous Trading |
| 13:49:24 | 43.3200 | 189 | 8,187.48 | 65,890 | Continuous Trading |
| 13:49:23 | 43.3400 | 32 | 1,386.88 | 65,701 | Continuous Trading |
| 13:49:23 | 43.3400 | 636 | 27,564.24 | 65,669 | Continuous Trading |
| 13:49:23 | 43.3400 | 4,800 | 208,032.00 | 65,033 | Continuous Trading |
| 13:49:23 | 43.3400 | 379 | 16,425.86 | 60,233 | Continuous Trading |
| 13:49:23 | 43.3400 | 68 | 2,947.12 | 59,854 | Continuous Trading |
| 13:49:23 | 43.3400 | 122 | 5,287.48 | 59,786 | Continuous Trading |
| 13:49:23 | 43.3400 | 55 | 2,383.70 | 59,664 | Continuous Trading |
| 13:49:23 | 43.3400 | 57 | 2,470.38 | 59,609 | Continuous Trading |
| 13:49:23 | 43.3600 | 162 | 7,024.32 | 59,552 | Continuous Trading |
| 13:49:23 | 43.3800 | 689 | 29,888.82 | 59,390 | Continuous Trading |
| 13:49:23 | 43.4000 | 724 | 31,421.60 | 58,701 | Continuous Trading |
| 13:49:23 | 43.4000 | 69 | 2,994.60 | 57,977 | Continuous Trading |
| 13:49:23 | 43.4000 | 55 | 2,387.00 | 57,908 | Continuous Trading |
| 13:49:23 | 43.4000 | 123 | 5,338.20 | 57,853 | Continuous Trading |
| 13:47:33 | 43.4800 | 150 | 6,522.00 | 57,730 | Continuous Trading |
| 13:42:12 | 43.4200 | 28 | 1,215.76 | 57,580 | Continuous Trading |
| 13:42:05 | 43.4200 | 366 | 15,891.72 | 57,552 | Continuous Trading |
