LastChg. % 1DChg. Abs.
57.1000+1.69%+0.9500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:54:5957.5000452,587.5075,390Continuous Trading
16:54:4157.450023013,213.5075,345Continuous Trading
16:54:4157.4500452,585.2575,115Continuous Trading
16:54:3857.4500452,585.2575,070Continuous Trading
16:54:2957.4500452,585.2575,025Continuous Trading
16:54:1957.4500452,585.2574,980Continuous Trading
16:54:1757.4500452,585.2574,935Continuous Trading
16:54:1557.400015861.0074,890Continuous Trading
16:54:1557.4000231,320.2074,875Continuous Trading
16:54:1357.4000452,583.0074,852Continuous Trading
16:54:1157.4000452,583.0074,807Continuous Trading
16:54:0257.4000452,583.0074,762Continuous Trading
16:54:0057.4000452,583.0074,717Continuous Trading
16:53:5657.4000452,583.0074,672Continuous Trading
16:53:5357.4000452,583.0074,627Continuous Trading
16:53:5057.4000452,583.0074,582Continuous Trading
16:53:4657.4000452,583.0074,537Continuous Trading
16:53:4457.4000452,583.0074,492Continuous Trading
16:53:4257.4000452,583.0074,447Continuous Trading
16:53:3957.4000452,583.0074,402Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas