LastChg. % 1DChg. Abs.
18.2500+1.16%+0.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
16:40:2118.25004007,300.00108,805
16:37:0218.270056210,267.74108,405
16:35:5718.270020365.40107,843
16:35:0218.260048876.48107,823
16:34:1218.2500661,204.50107,775
16:34:0118.26003285,989.28107,709
16:30:0018.250027492.75107,381
16:27:2118.260015273.90107,354
16:26:0118.26001001,826.00107,339
16:25:4918.270012219.24107,239
16:25:3718.28002384,350.64107,227
16:25:3218.29001973,603.13106,989
16:10:2518.320072013,190.40106,792
16:10:2218.30004127,539.60106,072
16:08:5118.33001,13920,877.87105,660
16:07:4218.3200118.32104,521
16:07:4118.31002354,302.85104,520
16:06:5418.3100981,794.38104,285
16:06:1718.30002775,069.10104,187
16:03:0018.310012219.72103,910
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas