LastChg. % 1DChg. Abs.
44.6200-4.45%-2.0800
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:21:3444.800086238,617.60250,630Continuous Trading
17:21:2144.82002089,322.56249,768Continuous Trading
17:21:1944.82001074,795.74249,560Continuous Trading
17:20:4044.780052223,375.16249,453Continuous Trading
17:20:0944.780046120,643.58248,931Continuous Trading
17:20:0544.74001,23955,432.86248,470Continuous Trading
17:18:3544.78001617,209.58247,231Continuous Trading
17:18:3544.78001084,836.24247,070Continuous Trading
17:16:4244.760038317,143.08246,962Continuous Trading
17:16:4244.76001175,236.92246,579Continuous Trading
17:15:3044.76001697,564.44246,462Continuous Trading
17:10:2844.7600251,119.00246,293Continuous Trading
17:08:3244.740057925,904.46246,268Continuous Trading
17:08:3244.720046120,615.92245,689Continuous Trading
17:07:1944.68002089,293.44245,228Continuous Trading
17:07:1944.6800853,797.80245,020Continuous Trading
17:05:5844.720043919,632.08244,935Continuous Trading
17:02:4944.72001366,081.92244,496Continuous Trading
17:02:4944.720046320,705.36244,360Continuous Trading
17:02:2244.700028712,828.90243,897Continuous Trading
Showing 41 to 60.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas