LastChg. % 1DChg. Abs.
63.1000+0.32%+0.2000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
08/14/202662.000062.900061.500062.9000+1.04%21,117,354337,276
08/13/202662.400062.850061.550062.2500+0.40%21,154,125339,910
08/12/202661.300062.000060.650062.0000+0.90%38,268,241620,808
08/11/202662.050062.050060.350061.4500-0.81%24,558,068400,920
08/10/202662.700062.850061.250061.9500-1.20%28,514,059459,796
08/07/202664.200064.450062.350062.7000-2.18%24,942,283394,878
08/06/202663.750065.200063.750064.1000-0.16%29,518,304457,994
08/05/202662.900064.200061.800064.2000+4.14%44,357,888696,000
08/04/202661.900062.550061.000061.6500+1.15%35,402,802574,196
08/03/202660.500060.950059.450060.9500+2.61%39,094,651644,918
07/31/202658.400060.350056.750059.4000+2.33%75,774,7151,279,608
07/30/202655.650058.050055.650058.0500+3.11%28,367,003494,160
07/29/202657.500057.950056.300056.3000-2.68%32,600,075573,320
07/28/202655.550058.000055.200057.8500+3.67%40,417,266705,684
07/27/202657.000057.050055.650055.8000-1.06%27,787,087494,808
07/24/202657.500058.650056.400056.4000-2.76%44,589,805780,474
07/23/202655.850058.750054.300058.0000+3.66%76,403,1021,334,552
07/22/202654.900055.950054.850055.9500+1.63%40,379,318723,756
07/21/202653.700055.050053.400055.0500+2.90%23,584,460430,414
07/20/202652.400053.500052.200053.5000+0.85%30,056,571564,482
07/17/202654.000054.000052.250053.0500-3.02%45,056,452848,362
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas