| Last | Chg. % 1D | Chg. Abs. |
|---|---|---|
| 18.2000 | +3.00% | +0.5300 |
| 10/10/2024, 17:35:23 | D | |
| Date | Open | High | Low | Last Close | Chg.% | Total Value1 | Total Volume1 |
|---|---|---|---|---|---|---|---|
| 09/10/2024 | 17.0500 | 17.2300 | 16.6500 | 16.7400 | -1.36% | 6,314,041 | 375,108 |
| 09/11/2024 | 16.9900 | 17.0200 | 16.6200 | 16.6700 | -0.42% | 6,601,410 | 393,318 |
| 09/12/2024 | 16.9700 | 17.0900 | 16.6300 | 16.7300 | +0.36% | 6,416,797 | 381,698 |
| 09/13/2024 | 16.8400 | 17.1100 | 16.7700 | 16.9900 | +1.55% | 5,330,002 | 313,980 |
| 09/16/2024 | 16.9500 | 17.1000 | 16.7900 | 17.1000 | +0.65% | 4,680,926 | 274,496 |
| 09/17/2024 | 17.1800 | 17.6100 | 16.9500 | 17.5200 | +2.46% | 12,115,309 | 695,226 |
| 09/18/2024 | 17.5000 | 17.7700 | 17.4600 | 17.7200 | +1.14% | 10,160,334 | 573,974 |
| 09/19/2024 | 17.8600 | 18.0500 | 17.8000 | 18.0000 | +1.58% | 7,596,274 | 422,778 |
| 09/20/2024 | 17.9900 | 18.1900 | 17.7700 | 18.0200 | +0.11% | 32,100,906 | 1,784,642 |
| 09/23/2024 | 18.1000 | 18.1000 | 17.7700 | 17.9800 | -0.22% | 4,792,344 | 266,778 |
| 09/24/2024 | 18.0200 | 18.2100 | 17.8800 | 17.8800 | -0.56% | 5,552,907 | 309,116 |
| 09/25/2024 | 17.7000 | 18.1100 | 17.7000 | 17.9800 | +0.56% | 5,714,047 | 317,688 |
| 09/26/2024 | 18.0800 | 18.3300 | 17.9500 | 18.1800 | +1.11% | 7,010,261 | 385,648 |
| 09/27/2024 | 18.2000 | 18.2800 | 17.9200 | 18.0700 | -0.61% | 5,428,224 | 300,256 |
| 09/30/2024 | 17.8100 | 18.0800 | 17.6600 | 17.8600 | -1.16% | 9,245,072 | 517,612 |
| 10/01/2024 | 17.7600 | 17.9000 | 17.3700 | 17.5000 | -2.02% | 8,032,434 | 457,376 |
| 10/02/2024 | 17.3600 | 17.5600 | 17.2800 | 17.4400 | -0.34% | 3,777,617 | 216,696 |
| 10/03/2024 | 17.4200 | 17.4800 | 17.1000 | 17.1800 | -1.49% | 6,123,788 | 356,016 |
| 10/04/2024 | 17.1500 | 17.6100 | 17.1500 | 17.4300 | +1.46% | 5,629,931 | 323,374 |
| 10/07/2024 | 17.7300 | 17.7300 | 17.2800 | 17.6700 | +1.38% | 5,623,007 | 319,264 |
| 10/08/2024 | 17.4900 | 17.7000 | 17.3800 | 17.5100 | -0.91% | 3,760,835 | 214,746 |
| 10/09/2024 | 17.7000 | 17.7000 | 17.3200 | 17.6700 | +0.91% | 4,331,959 | 246,502 |
| 10/10/2024 | 17.6400 | 18.4400 | 17.5600 | 18.2000 | +3.00% | 15,486,561 | 853,720 |
Explanations for the displayed values:
Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.
Total Value1, Total Volume1:
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.