LastChg. % 1DChg. Abs.
47.8400-3.20%-1.5800
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
06/01/202649.660049.680047.840047.8400-3.20%33,571,409696,538
05/29/202647.760049.800047.760049.4200+4.09%112,872,7852,286,690
05/28/202647.360048.020046.960047.4800-1.04%35,566,160750,002
05/27/202647.300048.560047.300047.9800+1.44%23,353,747485,810
05/26/202647.900048.160047.300047.3000-1.83%15,729,912330,974
05/25/202647.300048.180047.100048.1800+3.97%13,512,825281,972
05/22/202646.880047.700046.340046.3400+0.52%42,637,030915,336
05/21/202646.300046.820045.740046.10000.00%37,972,249822,902
05/20/202644.900046.800044.860046.1000+2.44%25,818,957560,996
05/19/202645.440046.080044.560045.0000-1.32%38,269,869848,104
05/18/202645.960046.680045.520045.6000-1.17%21,467,340469,158
05/15/202646.600046.820045.920046.1400-2.37%29,537,618638,830
05/14/202647.600047.780046.820047.2600+0.04%31,249,239660,662
05/13/202647.300047.560046.560047.2400+0.90%30,814,181654,398
05/12/202646.280047.440045.680046.8200-0.85%31,838,838680,986
05/11/202646.500048.400046.480047.2200+3.15%43,806,072924,606
05/08/202646.000046.600045.500045.7800-0.48%19,796,514431,338
05/07/202645.740046.840045.740046.0000+1.77%33,854,675733,240
05/06/202643.600046.660043.500045.2000+4.82%45,028,981993,766
05/05/202644.320044.460043.080043.1200-4.05%42,497,750976,258
05/04/202645.900046.380044.800044.9400-3.15%25,775,501568,690
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas