LastChg. % 1DChg. Abs.
58.5500-0.68%-0.4000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
11/06/202658.100060.000058.100058.5500-0.68%32,350,678550,690
11/05/202660.000061.900058.300058.9500-1.59%39,111,323654,124
11/04/202656.850060.550056.800059.9000+5.83%76,434,5231,278,404
11/03/202656.550057.750055.650056.6000+0.35%39,252,911691,926
11/02/202656.050057.500056.050056.4000+0.53%29,039,795513,272
10/30/202656.600057.600056.000056.1000-1.75%26,715,793474,462
10/29/202656.450057.300055.700057.1000+0.26%20,577,373361,092
10/28/202657.000057.000056.250056.9500+0.89%21,094,328371,216
10/27/202654.800057.000054.550056.4500+4.73%43,207,221769,220
10/23/202656.250056.550053.050053.9000-3.32%48,400,239897,216
10/22/202657.300057.750055.750055.7500-5.51%44,752,466796,982
10/21/202657.050059.100056.900059.0000+3.51%35,439,936604,848
10/20/202655.800057.250054.700057.0000+1.06%34,140,270604,070
10/19/202656.650056.650056.000056.4000-1.23%23,171,254410,922
10/16/202656.500057.500056.250057.1000+1.69%24,359,000427,534
10/15/202655.500056.650053.100056.1500-0.62%60,119,8221,073,700
10/14/202656.800057.050056.000056.5000-1.40%36,068,826638,196
10/13/202657.300057.950057.100057.30000.00%22,908,256399,418
10/12/202656.100057.300056.100057.3000+2.78%31,399,770549,258
10/09/202656.250056.500055.550055.7500-0.18%45,390,344813,104
10/08/202656.900056.900055.300055.8500-3.29%44,591,201797,848
10/07/202659.500060.000056.950057.7500-3.91%35,456,121612,134
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas