LastChg. % 1DChg. Abs.
64.7000+2.62%+1.6500
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/25/202663.400065.600063.400064.7000+2.62%34,257,279529,252
09/24/202664.000064.250063.050063.0500-1.87%46,561,185736,372
09/23/202665.000065.950064.250064.2500+1.50%45,699,932707,404
09/22/202663.150063.850062.050063.3000+0.56%35,734,944564,334
09/21/202662.100063.150061.850062.9500+2.27%36,726,681584,098
09/18/202661.900062.600060.500061.5500+0.98%121,923,0091,977,320
09/17/202661.000062.500058.500060.9500-6.01%136,984,0182,271,716
09/16/202663.850065.000063.050064.8500+3.43%49,556,256766,896
09/15/202663.750063.800062.700062.7000-1.49%54,518,431867,128
09/14/202666.400066.400063.650063.6500-4.29%49,228,184769,670
09/11/202666.400066.650065.550066.5000+0.61%29,640,830446,412
09/10/202665.950066.750065.000066.1000+0.38%35,147,068532,096
09/09/202665.450065.950064.200065.8500+0.53%50,614,127771,230
09/08/202662.550065.500062.550065.5000+2.75%30,894,561475,642
09/07/202664.900064.900063.600063.7500-0.47%20,458,141320,284
09/04/202664.550064.900063.650064.0500-0.47%27,022,769421,380
09/03/202663.950064.850063.350064.3500+0.16%24,125,439375,716
09/02/202663.500064.250062.700064.2500+1.34%40,600,141633,878
09/01/202663.650064.200062.100063.4000-0.63%28,778,908455,140
08/31/202663.000064.200062.700063.8000+1.75%69,807,1131,094,232
08/28/202662.350062.700061.900062.7000+1.70%22,839,411365,432
08/27/202663.300063.300061.250061.6500-1.91%29,595,899478,018
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas