LastChg. % 1DChg. Abs.
64.0500-0.47%-0.3000
DateOpenHighLowLast CloseChg.%Total Value1Total Volume1
09/04/202664.550064.900063.650064.0500-0.47%27,022,769421,380
09/03/202663.950064.850063.350064.3500+0.16%24,125,439375,716
09/02/202663.500064.250062.700064.2500+1.34%40,600,141633,878
09/01/202663.650064.200062.100063.4000-0.63%28,778,908455,140
08/31/202663.000064.200062.700063.8000+1.75%69,807,1131,094,232
08/28/202662.350062.700061.900062.7000+1.70%22,839,411365,432
08/27/202663.300063.300061.250061.6500-1.91%29,595,899478,018
08/26/202662.500063.200062.200062.8500+0.16%41,411,448660,276
08/25/202661.200062.850061.200062.7500+2.53%35,013,863560,282
08/24/202661.000061.650060.650061.2000+0.08%20,511,980335,314
08/21/202660.950061.700060.300061.1500+0.25%41,599,143681,532
08/20/202660.300061.200060.250061.0000+1.58%22,630,304372,008
08/19/202662.300062.400060.050060.0500-3.69%34,687,038572,328
08/18/202662.950063.050061.900062.3500-0.80%22,608,798362,382
08/17/202662.750063.100062.350062.8500-0.08%20,530,601326,938
08/14/202662.000062.900061.500062.9000+1.04%21,117,354337,276
08/13/202662.400062.850061.550062.2500+0.40%21,154,125339,910
08/12/202661.300062.000060.650062.0000+0.90%38,268,241620,808
08/11/202662.050062.050060.350061.4500-0.81%24,558,068400,920
08/10/202662.700062.850061.250061.9500-1.20%28,514,059459,796
08/07/202664.200064.450062.350062.7000-2.18%24,942,283394,878
08/06/202663.750065.200063.750064.1000-0.16%29,518,304457,994
CSVPDF

Explanations for the displayed values:

Open, High, Low, Last Close:
The value may have been determined by a price without turnover, regardless
of any indication of the number of units traded on the whole day.

Total Value1, Total Volume1: 
Double counting; Total Value and Total Volume of 0 means that no trade took place and therefore a price without turnover can exist.

More details on prices without turnover

Historical data as of the year 2000. The prices are adjusted (amended prices due to corporate actions). 
 

Definitions and formulas