LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
16:53:4149.98001507,497.00267,100Continuous Trading
16:53:2749.940078239,053.08266,950Continuous Trading
16:53:2349.9600753,747.00266,168Continuous Trading
16:53:2249.94001286,392.32266,093Continuous Trading
16:53:2149.94004199.76265,965Continuous Trading
16:53:0749.9400753,745.50265,961Continuous Trading
16:53:0749.96006299.76265,886Continuous Trading
16:53:0649.98001236,147.54265,880Continuous Trading
16:53:0549.980016799.68265,757Continuous Trading
16:53:0549.980021610,795.68265,741Continuous Trading
16:53:0349.9600149.96265,525Continuous Trading
16:53:0349.980038119,042.38265,524Continuous Trading
16:53:0349.960025712,839.72265,143Continuous Trading
16:53:0349.98001065,297.88264,886Continuous Trading
16:53:0349.980013649.74264,780Continuous Trading
16:53:0349.980036818,392.64264,767Continuous Trading
16:53:0250.05003150.15264,399Continuous Trading
16:52:5750.000028314,150.00264,396Continuous Trading
16:52:5649.90001567,784.40264,113Continuous Trading
16:52:5649.980029514,744.10263,957Continuous Trading
Showing 81 to 100.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas