| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 12:28:33 | 43.3600 | 172 | 7,457.92 | 43,631 | Continuous Trading |
| 12:28:33 | 43.3400 | 407 | 17,639.38 | 43,459 | Continuous Trading |
| 12:28:33 | 43.3200 | 30 | 1,299.60 | 43,052 | Continuous Trading |
| 12:27:04 | 43.3200 | 374 | 16,201.68 | 43,022 | Continuous Trading |
| 12:24:33 | 43.3000 | 38 | 1,645.40 | 42,648 | Continuous Trading |
| 12:24:32 | 43.2800 | 360 | 15,580.80 | 42,610 | Continuous Trading |
| 12:22:29 | 43.2400 | 299 | 12,928.76 | 42,250 | Continuous Trading |
| 12:21:31 | 43.2200 | 2 | 86.44 | 41,951 | Continuous Trading |
| 12:04:36 | 43.2000 | 479 | 20,692.80 | 41,949 | Continuous Trading |
| 12:04:36 | 43.2200 | 175 | 7,563.50 | 41,470 | Continuous Trading |
| 12:04:36 | 43.2200 | 75 | 3,241.50 | 41,295 | Continuous Trading |
| 12:04:36 | 43.2400 | 272 | 11,761.28 | 41,220 | Continuous Trading |
| 12:04:36 | 43.2600 | 170 | 7,354.20 | 40,948 | Continuous Trading |
| 12:03:07 | 43.4800 | 102 | 4,434.96 | 40,778 | Intraday Auction |
| 11:59:59 | 43.2800 | 165 | 7,141.20 | 40,676 | Continuous Trading |
| 11:57:54 | 43.2800 | 647 | 28,002.16 | 40,511 | Continuous Trading |
| 11:55:42 | 43.3000 | 349 | 15,111.70 | 39,864 | Continuous Trading |
| 11:55:28 | 43.3600 | 123 | 5,333.28 | 39,515 | Continuous Trading |
| 11:50:12 | 43.3200 | 106 | 4,591.92 | 39,392 | Continuous Trading |
| 11:50:12 | 43.3000 | 155 | 6,711.50 | 39,286 | Continuous Trading |
