| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 13:49:23 | 43.3400 | 57 | 2,470.38 | 59,609 | Continuous Trading |
| 13:49:23 | 43.3600 | 162 | 7,024.32 | 59,552 | Continuous Trading |
| 13:49:23 | 43.3800 | 689 | 29,888.82 | 59,390 | Continuous Trading |
| 13:49:23 | 43.4000 | 724 | 31,421.60 | 58,701 | Continuous Trading |
| 13:49:23 | 43.4000 | 69 | 2,994.60 | 57,977 | Continuous Trading |
| 13:49:23 | 43.4000 | 55 | 2,387.00 | 57,908 | Continuous Trading |
| 13:49:23 | 43.4000 | 123 | 5,338.20 | 57,853 | Continuous Trading |
| 13:47:33 | 43.4800 | 150 | 6,522.00 | 57,730 | Continuous Trading |
| 13:42:12 | 43.4200 | 28 | 1,215.76 | 57,580 | Continuous Trading |
| 13:42:05 | 43.4200 | 366 | 15,891.72 | 57,552 | Continuous Trading |
| 13:41:42 | 43.4600 | 1,752 | 76,141.92 | 57,186 | Continuous Trading |
| 13:41:42 | 43.4400 | 3,345 | 145,306.80 | 55,434 | Continuous Trading |
| 13:41:42 | 43.4200 | 335 | 14,545.70 | 52,089 | Continuous Trading |
| 13:41:42 | 43.4000 | 352 | 15,276.80 | 51,754 | Continuous Trading |
| 13:41:42 | 43.3800 | 351 | 15,226.38 | 51,402 | Continuous Trading |
| 13:41:42 | 43.3600 | 364 | 15,783.04 | 51,051 | Continuous Trading |
| 13:41:42 | 43.3400 | 171 | 7,411.14 | 50,687 | Continuous Trading |
| 13:37:20 | 43.3000 | 451 | 19,528.30 | 50,516 | Continuous Trading |
| 13:37:17 | 43.3400 | 422 | 18,289.48 | 50,065 | Continuous Trading |
| 13:34:30 | 43.2800 | 68 | 2,943.04 | 49,643 | Continuous Trading |
