| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:17 | 45.2000 | 9,371 | 423,569.20 | 9,371 | Opening Auction |
| 09:00:29 | 45.2000 | 5,082 | 229,706.40 | 14,453 | Continuous Trading |
| 09:00:31 | 45.2600 | 123 | 5,566.98 | 14,576 | Continuous Trading |
| 09:03:46 | 45.4200 | 418 | 18,985.56 | 14,994 | Continuous Trading |
| 09:03:46 | 45.3800 | 130 | 5,899.40 | 15,124 | Continuous Trading |
| 09:06:11 | 45.4800 | 24 | 1,091.52 | 15,148 | Continuous Trading |
| 09:06:11 | 45.5200 | 76 | 3,459.52 | 15,224 | Continuous Trading |
| 09:10:39 | 45.4200 | 174 | 7,903.08 | 15,398 | Continuous Trading |
| 09:10:39 | 45.4200 | 115 | 5,223.30 | 15,513 | Continuous Trading |
| 09:10:39 | 45.4000 | 2 | 90.80 | 15,515 | Continuous Trading |
| 09:10:39 | 45.3800 | 288 | 13,069.44 | 15,803 | Continuous Trading |
| 09:10:39 | 45.3400 | 1 | 45.34 | 15,804 | Continuous Trading |
| 09:10:39 | 45.3200 | 53 | 2,401.96 | 15,857 | Continuous Trading |
| 09:10:39 | 45.3200 | 385 | 17,448.20 | 16,242 | Continuous Trading |
| 09:10:39 | 45.3200 | 259 | 11,737.88 | 16,501 | Continuous Trading |
| 09:10:39 | 45.3000 | 172 | 7,791.60 | 16,673 | Continuous Trading |
| 09:12:12 | 45.3000 | 164 | 7,429.20 | 16,837 | Continuous Trading |
| 09:16:00 | 45.4000 | 42 | 1,906.80 | 16,879 | Continuous Trading |
| 09:19:03 | 45.3800 | 341 | 15,474.58 | 17,220 | Continuous Trading |
| 09:19:03 | 45.4000 | 459 | 20,838.60 | 17,679 | Continuous Trading |
