| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:21 | 45.5000 | 12,822 | 583,401.00 | 12,822 | Opening Auction |
| 09:00:21 | 45.5000 | 50 | 2,275.00 | 12,872 | Continuous Trading |
| 09:00:21 | 45.5000 | 35 | 1,592.50 | 12,907 | Continuous Trading |
| 09:02:30 | 45.6000 | 92 | 4,195.20 | 12,999 | Continuous Trading |
| 09:02:30 | 45.6000 | 84 | 3,830.40 | 13,083 | Continuous Trading |
| 09:04:26 | 45.7000 | 18 | 822.60 | 13,101 | Continuous Trading |
| 09:04:26 | 45.7200 | 16 | 731.52 | 13,117 | Continuous Trading |
| 09:04:26 | 45.7000 | 18 | 822.60 | 13,135 | Continuous Trading |
| 09:06:46 | 45.7800 | 285 | 13,047.30 | 13,420 | Continuous Trading |
| 09:08:13 | 45.6200 | 281 | 12,819.22 | 13,701 | Continuous Trading |
| 09:08:13 | 45.6000 | 201 | 9,165.60 | 13,902 | Continuous Trading |
| 09:08:13 | 45.5800 | 292 | 13,309.36 | 14,194 | Continuous Trading |
| 09:08:32 | 45.5800 | 50 | 2,279.00 | 14,244 | Continuous Trading |
| 09:08:32 | 45.5800 | 237 | 10,802.46 | 14,481 | Continuous Trading |
| 09:08:32 | 45.5400 | 195 | 8,880.30 | 14,676 | Continuous Trading |
| 09:08:32 | 45.5400 | 81 | 3,688.74 | 14,757 | Continuous Trading |
| 09:08:33 | 45.5400 | 169 | 7,696.26 | 14,926 | Continuous Trading |
| 09:08:33 | 45.5000 | 910 | 41,405.00 | 15,836 | Continuous Trading |
| 09:08:34 | 45.4600 | 243 | 11,046.78 | 16,079 | Continuous Trading |
| 09:08:35 | 45.4400 | 282 | 12,814.08 | 16,361 | Continuous Trading |
