| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 09:00:27 | 43.5400 | 2,434 | 105,976.36 | 2,434 | Opening Auction |
| 09:00:27 | 43.5200 | 34 | 1,479.68 | 2,468 | Continuous Trading |
| 09:00:27 | 43.4600 | 124 | 5,389.04 | 2,592 | Continuous Trading |
| 09:01:11 | 43.4600 | 3 | 130.38 | 2,595 | Continuous Trading |
| 09:04:46 | 43.4000 | 200 | 8,680.00 | 2,795 | Continuous Trading |
| 09:19:00 | 43.4200 | 10 | 434.20 | 2,805 | Continuous Trading |
| 09:19:23 | 43.4200 | 168 | 7,294.56 | 2,973 | Continuous Trading |
| 09:19:23 | 43.4400 | 29 | 1,259.76 | 3,002 | Continuous Trading |
| 09:19:35 | 43.3400 | 75 | 3,250.50 | 3,077 | Continuous Trading |
| 09:20:09 | 43.3400 | 153 | 6,631.02 | 3,230 | Continuous Trading |
| 09:24:31 | 43.4000 | 300 | 13,020.00 | 3,530 | Continuous Trading |
| 09:29:46 | 43.4400 | 173 | 7,515.12 | 3,703 | Continuous Trading |
| 09:29:46 | 43.4600 | 471 | 20,469.66 | 4,174 | Continuous Trading |
| 09:29:46 | 43.4800 | 180 | 7,826.40 | 4,354 | Continuous Trading |
| 09:31:33 | 43.4200 | 490 | 21,275.80 | 4,844 | Continuous Trading |
| 09:31:33 | 43.4000 | 110 | 4,774.00 | 4,954 | Continuous Trading |
| 09:35:06 | 43.4800 | 9 | 391.32 | 4,963 | Continuous Trading |
| 09:39:07 | 43.3400 | 296 | 12,828.64 | 5,259 | Continuous Trading |
| 09:39:07 | 43.3200 | 169 | 7,321.08 | 5,428 | Continuous Trading |
| 09:39:07 | 43.3000 | 1,105 | 47,846.50 | 6,533 | Continuous Trading |
