| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 17:02:55 | 57.3500 | 101 | 5,792.35 | 78,039 | Continuous Trading |
| 17:00:01 | 57.4000 | 215 | 12,341.00 | 77,938 | Continuous Trading |
| 16:59:41 | 57.4500 | 45 | 2,585.25 | 77,723 | Continuous Trading |
| 16:59:05 | 57.4500 | 63 | 3,619.35 | 77,678 | Continuous Trading |
| 16:59:05 | 57.4500 | 87 | 4,998.15 | 77,615 | Continuous Trading |
| 16:59:05 | 57.4500 | 15 | 861.75 | 77,528 | Continuous Trading |
| 16:57:25 | 57.4000 | 45 | 2,583.00 | 77,513 | Continuous Trading |
| 16:57:05 | 57.4000 | 763 | 43,796.20 | 77,468 | Continuous Trading |
| 16:56:42 | 57.4500 | 150 | 8,617.50 | 76,705 | Continuous Trading |
| 16:55:45 | 57.4500 | 489 | 28,093.05 | 76,555 | Continuous Trading |
| 16:55:23 | 57.4500 | 316 | 18,154.20 | 76,066 | Continuous Trading |
| 16:55:21 | 57.5000 | 45 | 2,587.50 | 75,750 | Continuous Trading |
| 16:55:12 | 57.5000 | 15 | 862.50 | 75,705 | Continuous Trading |
| 16:55:12 | 57.5000 | 30 | 1,725.00 | 75,690 | Continuous Trading |
| 16:55:11 | 57.5000 | 45 | 2,587.50 | 75,660 | Continuous Trading |
| 16:55:10 | 57.5000 | 45 | 2,587.50 | 75,615 | Continuous Trading |
| 16:55:08 | 57.5000 | 45 | 2,587.50 | 75,570 | Continuous Trading |
| 16:55:05 | 57.5000 | 45 | 2,587.50 | 75,525 | Continuous Trading |
| 16:55:04 | 57.5000 | 45 | 2,587.50 | 75,480 | Continuous Trading |
| 16:55:02 | 57.5000 | 45 | 2,587.50 | 75,435 | Continuous Trading |
