LastChg. % 1DChg. Abs.
18.2500+1.16%+0.2100
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total Volume
17:09:1818.1800590.90111,859
17:07:0218.190011200.09111,854
17:05:2618.18003897,072.02111,843
17:01:4618.17002744,978.58111,454
17:01:4618.17004007,268.00111,180
17:00:2018.17001282,325.76110,780
16:58:2318.17002504,542.50110,652
16:58:2318.17003506,359.50110,402
16:56:1218.18002414,381.38110,052
16:56:1118.20003005,460.00109,811
16:55:1518.1900472.76109,511
16:51:1118.190010181.90109,507
16:51:0718.190013236.47109,497
16:49:2418.18002023,672.36109,484
16:48:5318.20001653,003.00109,282
16:43:1318.22007127.54109,117
16:43:1018.230017309.91109,110
16:40:2118.2500631,149.75109,093
16:40:2118.250040730.00109,030
16:40:2118.25001853,376.25108,990
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas