| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume | Trade Type |
|---|
| 10:23:38 | 62.4000 | 7 | 436.80 | 21,729 | Continuous Trading |
| 10:23:37 | 62.4500 | 461 | 28,789.45 | 21,722 | Continuous Trading |
| 10:22:03 | 62.4500 | 38 | 2,373.10 | 21,261 | Continuous Trading |
| 10:19:33 | 62.5000 | 42 | 2,625.00 | 21,223 | Continuous Trading |
| 10:17:40 | 62.4000 | 253 | 15,787.20 | 21,181 | Continuous Trading |
| 10:17:40 | 62.4500 | 147 | 9,180.15 | 20,928 | Continuous Trading |
| 10:12:20 | 62.6500 | 180 | 11,277.00 | 20,781 | Continuous Trading |
| 10:12:17 | 62.6000 | 440 | 27,544.00 | 20,601 | Continuous Trading |
| 10:12:17 | 62.6500 | 408 | 25,561.20 | 20,161 | Continuous Trading |
| 10:12:17 | 62.7000 | 39 | 2,445.30 | 19,753 | Continuous Trading |
| 10:09:15 | 62.8000 | 53 | 3,328.40 | 19,714 | Continuous Trading |
| 10:08:05 | 62.8000 | 14 | 879.20 | 19,661 | Continuous Trading |
| 10:07:58 | 62.7500 | 119 | 7,467.25 | 19,647 | Continuous Trading |
| 10:07:58 | 62.8000 | 388 | 24,366.40 | 19,528 | Continuous Trading |
| 10:07:54 | 62.8500 | 98 | 6,159.30 | 19,140 | Continuous Trading |
| 10:07:50 | 62.8000 | 21 | 1,318.80 | 19,042 | Continuous Trading |
| 10:07:50 | 62.8000 | 138 | 8,666.40 | 19,021 | Continuous Trading |
| 10:07:30 | 62.8000 | 72 | 4,521.60 | 18,883 | Continuous Trading |
| 10:03:08 | 62.9000 | 23 | 1,446.70 | 18,811 | Continuous Trading |
| 10:03:08 | 62.9000 | 72 | 4,528.80 | 18,788 | Continuous Trading |
