LastChg. % 1DChg. Abs.
50.3500+3.60%+1.7500
                 
                 
Start
09:00 End
17:45
TimePrice In EURTotal Volume1Total Value1Accumulated Total VolumeTrade Type
17:24:4850.0500713,553.55279,204Continuous Trading
17:24:3050.050035117,567.55279,133Continuous Trading
17:23:0149.9600149.96278,782Continuous Trading
17:22:3649.980027313,644.54278,781Continuous Trading
17:22:3650.0000603,000.00278,508Continuous Trading
17:22:0350.05001437,157.15278,448Continuous Trading
17:21:1250.000029914,950.00278,305Continuous Trading
17:21:0450.15001,00350,300.45278,006Continuous Trading
17:19:5350.0500703,503.50277,003Continuous Trading
17:19:3150.10001497,464.90276,933Continuous Trading
17:19:2950.150049724,924.55276,784Continuous Trading
17:19:2950.10003150.30276,287Continuous Trading
17:17:5750.00001939,650.00276,284Continuous Trading
17:17:5550.050023611,811.80276,091Continuous Trading
17:16:2150.1000603,006.00275,855Continuous Trading
17:16:1550.1000351,753.50275,795Continuous Trading
17:16:1550.100022511,272.50275,760Continuous Trading
17:15:4150.10001658,266.50275,535Continuous Trading
17:15:1550.100035717,885.70275,370Continuous Trading
17:12:5650.0500804,004.00275,013Continuous Trading
Showing 21 to 40.

1 Turnover of tick data single counted, 0-values indicate a price without turnover

More information about prices without turnover

Definitions and formulas