| Time | Price In EUR | Total Volume1 | Total Value1 | Accumulated Total Volume |
|---|
| 12:40:34 | 18.2600 | 17 | 310.42 | 50,978 |
| 12:39:53 | 18.2600 | 43 | 785.18 | 50,961 |
| 12:39:53 | 18.2600 | 240 | 4,382.40 | 50,918 |
| 12:32:09 | 18.2600 | 220 | 4,017.20 | 50,678 |
| 12:31:41 | 18.2500 | 241 | 4,398.25 | 50,458 |
| 12:31:41 | 18.2600 | 226 | 4,126.76 | 50,217 |
| 12:30:26 | 18.2600 | 182 | 3,323.32 | 49,991 |
| 12:25:33 | 18.2700 | 110 | 2,009.70 | 49,809 |
| 12:25:04 | 18.2700 | 367 | 6,705.09 | 49,699 |
| 12:25:04 | 18.2700 | 51 | 931.77 | 49,332 |
| 12:20:41 | 18.2700 | 152 | 2,777.04 | 49,281 |
| 12:18:28 | 18.2700 | 12 | 219.24 | 49,129 |
| 12:15:28 | 18.2700 | 11 | 200.97 | 49,117 |
| 12:15:27 | 18.2700 | 210 | 3,836.70 | 49,106 |
| 12:07:53 | 18.2700 | 2,186 | 39,938.22 | 48,896 |
| 12:07:53 | 18.2700 | 314 | 5,736.78 | 46,710 |
| 12:07:46 | 18.2700 | 20 | 365.40 | 46,396 |
| 12:07:10 | 18.2700 | 16 | 292.32 | 46,376 |
| 12:03:00 | 18.2600 | 266 | 4,857.16 | 46,360 |
| 12:03:00 | 18.1900 | 226 | 4,110.94 | 46,094 |
