| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,350 | -0,10 % -0,100 | 14.09.2026 16:00:01 | AT0000A3V234 | - - | - - | 20.09.2041 | N | |
| 93,670 | +0,26 % +0,240 | 14.09.2026 16:00:01 | AT0000A3T279 | - - | - - | 20.03.2056 | N | |
| 93,330 | -0,20 % -0,190 | 14.09.2026 16:00:01 | AT0000A2VB47 | - - | - - | 20.10.2028 | N | |
| 87,240 | -0,34 % -0,300 | 14.09.2026 16:00:01 | AT0000A2WSC8 | - - | - - | 20.02.2032 | N | |
| 97,460 | -0,26 % -0,250 | 14.09.2026 16:00:01 | AT0000A3EPP2 | - - | - - | 20.10.2029 | N | |
| 96,040 | -0,33 % -0,320 | 14.09.2026 16:00:01 | AT0000A3NY15 | - - | - - | 20.09.2032 | N | |
| 95,290 | -0,30 % -0,290 | 14.09.2026 16:00:01 | AT0000A39UW5 | - - | - - | 20.02.2034 | N | |
| 98,860 | -0,25 % -0,250 | 14.09.2026 16:00:01 | AT0000A33SH3 | - - | - - | 23.05.2029 | N | |
| 100,020 | -0,31 % -0,310 | 14.09.2026 16:00:01 | AT0000A38239 | - - | - - | 20.10.2030 | N | |
| 97,010 | -0,33 % -0,320 | 14.09.2026 16:00:00 | AT0000A3V200 | - - | - - | 20.10.2031 | N | |
| 89,120 | -0,29 % -0,260 | 14.09.2026 16:00:00 | AT0000A2CQD2 | - - | - - | 20.02.2030 | N | |
| 57,970 | +0,05 % +0,030 | 14.09.2026 16:00:00 | AT0000A2KQ43 | - - | - - | 20.10.2040 | N | |
| 85,950 | -0,34 % -0,290 | 14.09.2026 16:00:00 | AT0000A2NW83 | - - | - - | 20.02.2031 | N | |
| 70,910 | -0,24 % -0,170 | 14.09.2026 16:00:00 | AT0000A2T198 | - - | - - | 20.10.2036 | N | |
| 98,560 | -0,03 % -0,030 | 14.09.2026 16:00:00 | AT0000A1VGK0 | - - | - - | 20.04.2027 | N | |
| 93,440 | -0,23 % -0,220 | 14.09.2026 16:00:00 | AT0000A269M8 | - - | - - | 20.02.2029 | N | |
| 31,600 | +0,51 % +0,160 | 14.09.2026 16:00:00 | AT0000A2QQB6 | - - | - - | 20.04.2071 | N | |
| 99,820 | 0,00 % 0,000 | 14.09.2026 16:00:00 | AT0000A1K9C8 | - - | - - | 20.10.2026 | N | |
| 96,480 | -0,12 % -0,120 | 14.09.2026 16:00:00 | AT0000A1ZGE4 | - - | - - | 20.02.2028 | N | |
| 49,030 | +0,35 % +0,170 | 14.09.2026 16:00:00 | AT0000A2EJ08 | - - | - - | 20.03.2051 | N | |
| 28,360 | +0,89 % +0,250 | 14.09.2026 16:00:00 | AT0000A2HLC4 | - - | - - | 30.06.2120 | N | |
| 64,750 | +0,08 % +0,050 | 14.09.2026 16:00:00 | AT0000A1K9F1 | - - | - - | 20.02.2047 | N | |
| 43,870 | +1,25 % +0,540 | 14.09.2026 16:00:00 | AT0000A1PEF7 | - - | - - | 02.11.2086 | N | |
| 67,430 | +0,13 % +0,090 | 14.09.2026 16:00:00 | AT0000A2Y8G4 | - - | - - | 23.05.2049 | N | |
| 53,670 | +0,26 % +0,140 | 14.09.2026 16:00:00 | AT0000A1XML2 | - - | - - | 20.09.2117 | N | |
| 91,750 | -0,32 % -0,290 | 14.09.2026 16:00:00 | AT0000A10683 | - - | - - | 23.05.2034 | N | |
| 96,140 | -0,33 % -0,320 | 14.09.2026 16:00:00 | AT0000A324S8 | - - | - - | 20.02.2033 | N | |
| 94,610 | -0,30 % -0,280 | 14.09.2026 16:00:00 | AT0000A3HU25 | - - | - - | 20.02.2035 | N | |
| 88,980 | -0,07 % -0,060 | 14.09.2026 16:00:00 | AT0000A0VRQ6 | - - | - - | 20.06.2044 | N | |
| 84,680 | +0,19 % +0,160 | 14.09.2026 16:00:00 | AT0000A33SK7 | - - | - - | 20.10.2053 | N | |
| 93,070 | -0,15 % -0,140 | 14.09.2026 16:00:00 | AT0000A3D3Q8 | - - | - - | 15.07.2039 | N | |
| 94,660 | +0,41 % +0,390 | 14.09.2026 16:00:00 | AT0000A0U299 | - - | - - | 26.01.2062 | N | |
| 103,080 | -0,26 % -0,270 | 14.09.2026 16:00:00 | AT0000A04967 | - - | - - | 15.03.2037 | N | |
| 102,600 | +0,03 % +0,030 | 14.09.2026 16:00:00 | AT0000383864 | - - | - - | 15.07.2027 | N | |
| 95,660 | -0,28 % -0,270 | 14.09.2026 16:00:00 | AT0000A3RVH9 | - - | - - | 20.02.2036 | N | |
| 98,550 | -1,74 % -1,750 | 14.09.2026 15:19:39 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | N | |
| 92,100 | +0,21 % +0,190 | 14.09.2026 15:06:38 | XS3225966939 | 91,860 5.000 | 92,030 81.000 | 10.11.2040 | C | |
| 98,000 | +3,65 % +3,450 | 14.09.2026 14:30:25 | AT0000A39FE4 | - - | - - | 12.01.2035 | N | |
| 95,050 | -2,01 % -1,950 | 14.09.2026 14:22:26 | AT000B126909 | - - | - - | 21.01.2029 | N | |
| 94,080 | -1,23 % -1,170 | 14.09.2026 14:15:27 | AT0000A3RCR8 | - - | - - | 31.03.2033 | N | |
| 98,590 | -0,03 % -0,030 | 14.09.2026 14:15:22 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 95,000 | -0,52 % -0,500 | 14.09.2026 14:15:20 | AT000B116710 | - - | - - | 06.06.2029 | N | |
| 99,180 | -0,56 % -0,560 | 14.09.2026 14:15:12 | AT0000A30KW5 | - - | - - | 05.10.2027 | N | |
| 101,050 | +0,45 % +0,450 | 14.09.2026 14:15:10 | AT0000A38JE8 | - - | - - | 28.03.2035 | N | |
| 97,990 | -0,16 % -0,160 | 14.09.2026 14:15:06 | AT0000A2YBN7 | - - | - - | 27.06.2029 | N | |
| 93,000 | 0,00 % 0,000 | 14.09.2026 14:15:00 | AT000B116652 | - - | - - | 11.11.2029 | N | |
| 103,800 | -0,20 % -0,210 | 14.09.2026 14:15:00 | AT000B124672 | - - | - - | 06.06.2034 | N | |
| 98,000 | 0,00 % 0,000 | 14.09.2026 14:00:03 | AT0000A3N207 | - - | - - | 15.09.2030 | N | |
| 99,950 | -0,02 % -0,020 | 14.09.2026 13:33:29 | AT0000A0V453 | 99,950 83.000 | 100,440 - | 04.04.2027 | q | |
| 96,010 | -2,68 % -2,640 | 14.09.2026 13:15:52 | AT000B127428 | - - | - - | 18.03.2032 | N |