| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,000 | 0,00 % 0,000 | 19.10.2026 13:00:16 | AT0000A305Z2 | - - | - - | 20.09.2030 | l | |
| 97,470 | -0,05 % -0,050 | 19.10.2026 13:00:07 | AT000B130448 | - - | - - | 03.01.2030 | l | |
| 101,000 | -1,27 % -1,300 | 19.10.2026 13:00:06 | AT000B101571 | - - | - - | 20.11.2029 | l | |
| 96,410 | +0,49 % +0,470 | 19.10.2026 13:00:05 | AT000B101712 | - - | - - | 29.04.2030 | l | |
| 99,900 | -0,15 % -0,150 | 19.10.2026 13:00:01 | AT000B127246 | - - | - - | 14.10.2027 | l | |
| 100,380 | -0,04 % -0,040 | 19.10.2026 12:56:03 | AT0000A38239 | 100,290 500.000 | 100,370 480.000 | 20.10.2030 | q | |
| 101,000 | -1,13 % -1,150 | 19.10.2026 12:45:08 | AT0000A3FFK1 | - - | - - | 29.10.2029 | N | |
| 98,900 | +0,06 % +0,060 | 19.10.2026 11:19:50 | AT0000A0ZK93 | 98,900 8.000 | 99,580 - | 05.03.2028 | q | |
| 89,200 | +0,01 % +0,010 | 19.10.2026 11:00:37 | AT0000A0VRQ6 | 88,890 339.000 | 89,140 213.000 | 20.06.2044 | q | |
| 99,250 | 0,00 % 0,000 | 19.10.2026 10:25:11 | AT0000A2YBF3 | 99,250 968.000 | 100,250 382.000 | 30.06.2027 | q | |
| 95,790 | -0,09 % -0,090 | 19.10.2026 10:18:51 | AT0000A39UW5 | 95,690 435.000 | 95,770 600.000 | 20.02.2034 | q | |
| 95,460 | -0,08 % -0,080 | 19.10.2026 10:00:01 | AT0000A3V234 | 95,230 100.000 | 95,350 100.000 | 20.09.2041 | q | |
| 97,360 | -0,07 % -0,070 | 19.10.2026 10:00:00 | AT0000A3V200 | 97,290 500.000 | 97,390 797.400 | 20.10.2031 | q | |
| 89,690 | -0,03 % -0,030 | 19.10.2026 10:00:00 | AT0000A2CQD2 | 89,640 970.000 | 89,740 345.000 | 20.02.2030 | q | |
| 94,910 | -0,04 % -0,040 | 19.10.2026 10:00:00 | AT0000A3T279 | 94,550 100.000 | 94,730 100.000 | 20.03.2056 | q | |
| 58,420 | -0,14 % -0,080 | 19.10.2026 10:00:00 | AT0000A2KQ43 | 58,260 250.000 | 58,380 250.000 | 20.10.2040 | q | |
| 86,470 | -0,06 % -0,050 | 19.10.2026 10:00:00 | AT0000A2NW83 | 86,410 479.000 | 86,510 277.000 | 20.02.2031 | q | |
| 93,860 | -0,01 % -0,010 | 19.10.2026 10:00:00 | AT0000A2VB47 | 93,840 500.000 | 93,920 500.000 | 20.10.2028 | q | |
| 71,460 | -0,06 % -0,040 | 19.10.2026 10:00:00 | AT0000A2T198 | 71,320 250.000 | 71,420 250.000 | 20.10.2036 | q | |
| 98,850 | +0,01 % +0,010 | 19.10.2026 10:00:00 | AT0000A1VGK0 | 98,850 888.000 | 98,950 500.000 | 20.04.2027 | q | |
| 93,940 | -0,01 % -0,010 | 19.10.2026 10:00:00 | AT0000A269M8 | 93,910 721.000 | 94,010 389.000 | 20.02.2029 | q | |
| 33,770 | 0,00 % 0,000 | 19.10.2026 10:00:00 | AT0000A2QQB6 | 33,550 500.000 | 34,550 100.000 | 20.04.2071 | q | |
| 96,990 | -0,01 % -0,010 | 19.10.2026 10:00:00 | AT0000A1ZGE4 | 96,980 832.000 | 97,080 210.000 | 20.02.2028 | q | |
| 49,800 | +0,04 % +0,020 | 19.10.2026 10:00:00 | AT0000A2EJ08 | 49,590 100.000 | 49,770 100.000 | 20.03.2051 | q | |
| 30,270 | -0,10 % -0,030 | 19.10.2026 10:00:00 | AT0000A2HLC4 | 30,010 1.000.000 | 31,010 100.000 | 30.06.2120 | q | |
| 87,760 | -0,03 % -0,030 | 19.10.2026 10:00:00 | AT0000A2WSC8 | 87,690 500.000 | 87,790 500.000 | 20.02.2032 | q | |
| 65,350 | -0,05 % -0,030 | 19.10.2026 10:00:00 | AT0000A1K9F1 | 65,110 250.000 | 65,290 250.000 | 20.02.2047 | q | |
| 46,180 | -0,06 % -0,030 | 19.10.2026 10:00:00 | AT0000A1PEF7 | 45,880 1.000.000 | 46,880 100.000 | 02.11.2086 | q | |
| 68,210 | -0,04 % -0,030 | 19.10.2026 10:00:00 | AT0000A2Y8G4 | 67,960 500.000 | 68,210 500.000 | 23.05.2049 | q | |
| 56,370 | +0,07 % +0,040 | 19.10.2026 10:00:00 | AT0000A1XML2 | 56,060 182.000 | 57,310 92.000 | 20.09.2117 | q | |
| 92,260 | -0,09 % -0,080 | 19.10.2026 10:00:00 | AT0000A10683 | 92,150 821.000 | 92,300 324.000 | 23.05.2034 | q | |
| 97,810 | -0,03 % -0,030 | 19.10.2026 10:00:00 | AT0000A3EPP2 | 97,770 500.000 | 97,850 500.000 | 20.10.2029 | q | |
| 96,450 | -0,06 % -0,060 | 19.10.2026 10:00:00 | AT0000A3NY15 | 96,360 500.000 | 96,460 500.000 | 20.09.2032 | q | |
| 96,550 | -0,07 % -0,070 | 19.10.2026 10:00:00 | AT0000A324S8 | 96,470 587.000 | 96,620 177.000 | 20.02.2033 | q | |
| 99,250 | -0,02 % -0,020 | 19.10.2026 10:00:00 | AT0000A33SH3 | 99,220 500.000 | 99,300 500.000 | 23.05.2029 | q | |
| 95,180 | -0,07 % -0,070 | 19.10.2026 10:00:00 | AT0000A3HU25 | 95,050 950.000 | 95,200 217.000 | 20.02.2035 | q | |
| 85,780 | +0,02 % +0,020 | 19.10.2026 10:00:00 | AT0000A33SK7 | 85,460 452.000 | 85,710 418.000 | 20.10.2053 | q | |
| 93,450 | -0,05 % -0,050 | 19.10.2026 10:00:00 | AT0000A3D3Q8 | 93,260 922.000 | 93,410 434.600 | 15.07.2039 | q | |
| 95,580 | -0,04 % -0,040 | 19.10.2026 10:00:00 | AT0000A0U299 | 95,170 1.000.000 | 95,670 100.000 | 26.01.2062 | q | |
| 103,430 | -0,07 % -0,070 | 19.10.2026 10:00:00 | AT0000A04967 | 103,270 934.000 | 103,420 35.000 | 15.03.2037 | q | |
| 102,350 | -0,01 % -0,010 | 19.10.2026 10:00:00 | AT0000383864 | 102,350 500.000 | 102,450 500.000 | 15.07.2027 | q | |
| 96,170 | -0,11 % -0,110 | 19.10.2026 10:00:00 | AT0000A3RVH9 | 96,030 800.000 | 96,180 222.400 | 20.02.2036 | q | |
| 99,200 | 0,00 % 0,000 | 19.10.2026 09:16:19 | AT0000A1JWT3 | 99,200 994.000 | 100,200 500 | 22.02.2027 | q | |
| 97,250 | -0,02 % -0,020 | 19.10.2026 09:15:06 | AT0000A3ULC5 | 97,250 100.000 | 98,490 - | 12.06.2029 | q | |
| 99,970 | 0,00 % 0,000 | 19.10.2026 09:15:06 | AT0000A3BMM2 | 99,970 100.000 | 100,400 - | 15.04.2027 | q | |
| 94,490 | -0,03 % -0,030 | 19.10.2026 09:15:06 | AT0000A3UHN0 | 96,000 10.000 | 95,920 - | 13.05.2037 | q | |
| 88,710 | +0,03 % +0,030 | 19.10.2026 09:15:05 | AT0000A25YR6 | 88,800 25.000 | 90,000 - | 23.07.2031 | q | |
| 97,620 | -0,02 % -0,020 | 19.10.2026 09:15:05 | AT0000A15VS1 | 97,700 19.000 | 98,860 - | 12.03.2029 | q | |
| 99,920 | -0,01 % -0,010 | 19.10.2026 09:15:05 | AT0000A1CBD6 | 99,920 100.000 | 100,210 - | 21.01.2027 | q | |
| 97,640 | -0,01 % -0,010 | 19.10.2026 09:15:05 | AT0000A1HQ72 | 97,640 100.000 | 98,870 - | 18.12.2028 | q |