| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 95,200 | -0,36 % -0,340 | 19.10.2026 16:00:01 | AT0000A3V234 | 95,130 100.000 | 95,250 100.000 | 20.09.2041 | q | |
| 94,520 | -0,45 % -0,430 | 19.10.2026 16:00:01 | AT0000A3T279 | 94,430 100.000 | 94,610 100.000 | 20.03.2056 | q | |
| 96,340 | -0,18 % -0,170 | 19.10.2026 16:00:01 | AT0000A3NY15 | 96,300 4.000 | 96,390 500.000 | 20.09.2032 | q | |
| 97,290 | -0,14 % -0,140 | 19.10.2026 16:00:00 | AT0000A3V200 | 97,230 500.000 | 97,330 797.400 | 20.10.2031 | q | |
| 89,640 | -0,09 % -0,080 | 19.10.2026 16:00:00 | AT0000A2CQD2 | 89,600 970.000 | 89,700 345.000 | 20.02.2030 | q | |
| 58,240 | -0,44 % -0,260 | 19.10.2026 16:00:00 | AT0000A2KQ43 | 58,180 250.000 | 58,300 250.000 | 20.10.2040 | q | |
| 86,410 | -0,13 % -0,110 | 19.10.2026 16:00:00 | AT0000A2NW83 | 86,360 479.000 | 86,460 277.000 | 20.02.2031 | q | |
| 93,830 | -0,04 % -0,040 | 19.10.2026 16:00:00 | AT0000A2VB47 | 93,810 500.000 | 93,890 500.000 | 20.10.2028 | q | |
| 71,300 | -0,28 % -0,200 | 19.10.2026 16:00:00 | AT0000A2T198 | 71,240 250.000 | 71,340 250.000 | 20.10.2036 | q | |
| 93,910 | -0,04 % -0,040 | 19.10.2026 16:00:00 | AT0000A269M8 | 93,870 721.000 | 93,970 389.000 | 20.02.2029 | q | |
| 97,000 | 0,00 % 0,000 | 19.10.2026 16:00:00 | AT0000A1ZGE4 | 96,970 832.000 | 97,070 210.000 | 20.02.2028 | q | |
| 49,570 | -0,42 % -0,210 | 19.10.2026 16:00:00 | AT0000A2EJ08 | 49,520 100.000 | 49,700 100.000 | 20.03.2051 | q | |
| 30,000 | -0,99 % -0,300 | 19.10.2026 16:00:00 | AT0000A2HLC4 | 30,000 20.000 | 30,950 100.000 | 30.06.2120 | q | |
| 87,670 | -0,14 % -0,120 | 19.10.2026 16:00:00 | AT0000A2WSC8 | 87,620 500.000 | 87,720 500.000 | 20.02.2032 | q | |
| 65,100 | -0,43 % -0,280 | 19.10.2026 16:00:00 | AT0000A1K9F1 | 65,040 250.000 | 65,220 250.000 | 20.02.2047 | q | |
| 45,870 | -0,74 % -0,340 | 19.10.2026 16:00:00 | AT0000A1PEF7 | 45,810 1.000.000 | 46,810 100.000 | 02.11.2086 | q | |
| 67,940 | -0,44 % -0,300 | 19.10.2026 16:00:00 | AT0000A2Y8G4 | 67,860 500.000 | 68,110 500.000 | 23.05.2049 | q | |
| 55,930 | -0,71 % -0,400 | 19.10.2026 16:00:00 | AT0000A1XML2 | 56,000 18.000 | 57,070 92.000 | 20.09.2117 | q | |
| 92,130 | -0,23 % -0,210 | 19.10.2026 16:00:00 | AT0000A10683 | 92,070 821.000 | 92,220 324.000 | 23.05.2034 | q | |
| 97,760 | -0,08 % -0,080 | 19.10.2026 16:00:00 | AT0000A3EPP2 | 97,730 500.000 | 97,810 500.000 | 20.10.2029 | q | |
| 96,460 | -0,17 % -0,160 | 19.10.2026 16:00:00 | AT0000A324S8 | 96,390 587.000 | 96,540 177.000 | 20.02.2033 | q | |
| 95,670 | -0,22 % -0,210 | 19.10.2026 16:00:00 | AT0000A39UW5 | 95,620 435.000 | 95,700 600.000 | 20.02.2034 | q | |
| 99,200 | -0,07 % -0,070 | 19.10.2026 16:00:00 | AT0000A33SH3 | 99,180 500.000 | 99,260 500.000 | 23.05.2029 | q | |
| 95,040 | -0,22 % -0,210 | 19.10.2026 16:00:00 | AT0000A3HU25 | 94,960 950.000 | 95,110 217.000 | 20.02.2035 | q | |
| 88,850 | -0,38 % -0,340 | 19.10.2026 16:00:00 | AT0000A0VRQ6 | 88,750 339.000 | 89,000 213.000 | 20.06.2044 | q | |
| 85,410 | -0,41 % -0,350 | 19.10.2026 16:00:00 | AT0000A33SK7 | 85,320 452.000 | 85,570 418.000 | 20.10.2053 | q | |
| 93,230 | -0,29 % -0,270 | 19.10.2026 16:00:00 | AT0000A3D3Q8 | 93,150 922.000 | 93,300 434.600 | 15.07.2039 | q | |
| 100,270 | -0,15 % -0,150 | 19.10.2026 16:00:00 | AT0000A38239 | 100,240 500.000 | 100,320 480.000 | 20.10.2030 | q | |
| 95,150 | -0,49 % -0,470 | 19.10.2026 16:00:00 | AT0000A0U299 | 95,070 1.000.000 | 95,570 100.000 | 26.01.2062 | q | |
| 103,230 | -0,26 % -0,270 | 19.10.2026 16:00:00 | AT0000A04967 | 103,140 934.000 | 103,290 35.000 | 15.03.2037 | q | |
| 96,000 | -0,29 % -0,280 | 19.10.2026 16:00:00 | AT0000A3RVH9 | 95,920 800.000 | 96,070 222.400 | 20.02.2036 | q | |
| 94,670 | -5,28 % -5,280 | 19.10.2026 14:31:11 | AT0000A3D5F6 | - - | - - | 18.09.2034 | N | |
| 97,000 | +6,36 % +5,800 | 19.10.2026 14:30:49 | AT0000A39P41 | - - | - - | 24.01.2036 | N | |
| 90,940 | +4,77 % +4,140 | 19.10.2026 14:30:24 | AT0000A3HG07 | - - | - - | 13.07.2038 | N | |
| 97,350 | +0,26 % +0,250 | 19.10.2026 14:15:13 | AT0000A2HB45 | - - | - - | 06.07.2027 | N | |
| 101,690 | -0,26 % -0,260 | 19.10.2026 14:15:10 | AT0000A36X93 | - - | - - | 29.11.2033 | N | |
| 98,980 | 0,00 % 0,000 | 19.10.2026 14:15:03 | AT0000A0Y1R8 | - - | - - | 18.01.2028 | N | |
| 91,950 | -2,18 % -2,050 | 19.10.2026 13:15:50 | AT0000A2HL84 | - - | - - | 31.07.2030 | N | |
| 93,650 | +3,93 % +3,540 | 19.10.2026 13:01:15 | AT0000A2AEA8 | - - | - - | 15.10.2029 | N | |
| 99,500 | -2,45 % -2,500 | 19.10.2026 13:00:38 | AT0000A3PGY9 | - - | - - | 30.10.2030 | N | |
| 91,700 | -0,22 % -0,200 | 19.10.2026 13:00:23 | AT0000A2B493 | - - | - - | 28.05.2031 | N | |
| 96,600 | -0,62 % -0,600 | 19.10.2026 13:00:20 | AT0000A1E2D9 | - - | - - | 02.06.2028 | N | |
| 100,000 | 0,00 % 0,000 | 19.10.2026 13:00:16 | AT0000A305Z2 | - - | - - | 20.09.2030 | N | |
| 97,470 | -0,05 % -0,050 | 19.10.2026 13:00:07 | AT000B130448 | - - | - - | 03.01.2030 | N | |
| 101,000 | -1,27 % -1,300 | 19.10.2026 13:00:06 | AT000B101571 | - - | - - | 20.11.2029 | N | |
| 96,410 | +0,49 % +0,470 | 19.10.2026 13:00:05 | AT000B101712 | - - | - - | 29.04.2030 | N | |
| 99,900 | -0,15 % -0,150 | 19.10.2026 13:00:01 | AT000B127246 | - - | - - | 14.10.2027 | N | |
| 101,000 | -1,13 % -1,150 | 19.10.2026 12:45:08 | AT0000A3FFK1 | - - | - - | 29.10.2029 | N | |
| 98,900 | +0,06 % +0,060 | 19.10.2026 11:19:50 | AT0000A0ZK93 | 98,900 8.000 | 99,580 - | 05.03.2028 | q | |
| 99,250 | 0,00 % 0,000 | 19.10.2026 10:25:11 | AT0000A2YBF3 | 99,250 968.000 | 100,250 382.000 | 30.06.2027 | q |