| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 99,830 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A1K9C8 | 99,830 500.000 | 99,870 500.000 | 20.10.2026 | q | |
| 64,510 | -0,37 % -0,240 | 15.09.2026 10:00:00 | AT0000A1K9F1 | 64,490 250.000 | 64,580 250.000 | 20.02.2047 | q | |
| 43,620 | -0,57 % -0,250 | 15.09.2026 10:00:00 | AT0000A1PEF7 | 43,600 1.000.000 | 44,600 100.000 | 02.11.2086 | q | |
| 67,200 | -0,34 % -0,230 | 15.09.2026 10:00:00 | AT0000A2Y8G4 | 67,160 500.000 | 67,410 500.000 | 23.05.2049 | q | |
| 53,470 | -0,37 % -0,200 | 15.09.2026 10:00:00 | AT0000A1XML2 | 54,000 20.000 | 54,690 28.000 | 20.09.2117 | q | |
| 91,630 | -0,13 % -0,120 | 15.09.2026 10:00:00 | AT0000A10683 | 91,590 832.000 | 91,740 334.000 | 23.05.2034 | q | |
| 97,470 | +0,01 % +0,010 | 15.09.2026 10:00:00 | AT0000A3EPP2 | 97,500 10.000 | 97,510 492.000 | 20.10.2029 | q | |
| 94,460 | -0,16 % -0,150 | 15.09.2026 10:00:00 | AT0000A3HU25 | 94,420 1.000.000 | 94,570 137.500 | 20.02.2035 | q | |
| 88,730 | -0,28 % -0,250 | 15.09.2026 10:00:00 | AT0000A0VRQ6 | 88,690 359.000 | 88,940 276.000 | 20.06.2044 | q | |
| 94,390 | -0,29 % -0,270 | 15.09.2026 10:00:00 | AT0000A0U299 | 94,350 1.000.000 | 94,850 100.000 | 26.01.2062 | q | |
| 102,880 | -0,19 % -0,200 | 15.09.2026 10:00:00 | AT0000A04967 | 102,900 24.000 | 102,990 260.000 | 15.03.2037 | q | |
| 87,940 | -0,25 % -0,220 | 15.09.2026 09:33:19 | AT0000A25YR6 | 90,100 4.000 | 88,690 - | 23.07.2031 | q | |
| 96,290 | -0,26 % -0,250 | 15.09.2026 09:33:19 | AT0000A372V1 | 101,000 39.500 | 97,040 - | 11.04.2034 | q | |
| 90,990 | -0,25 % -0,230 | 15.09.2026 09:33:19 | AT0000A25YS4 | 90,990 100.000 | 91,740 - | 23.07.2031 | q | |
| 98,500 | -0,14 % -0,140 | 15.09.2026 09:33:19 | AT0000A0ZK93 | 98,500 100.000 | 99,250 - | 05.03.2028 | q | |
| 97,140 | -0,17 % -0,170 | 15.09.2026 09:33:19 | AT0000A15VS1 | 97,400 11.000 | 97,890 - | 12.03.2029 | q | |
| 99,860 | -0,05 % -0,050 | 15.09.2026 09:33:19 | AT0000A1CBD6 | 99,860 100.000 | 100,220 - | 21.01.2027 | q | |
| 97,220 | -0,13 % -0,130 | 15.09.2026 09:33:19 | AT0000A1HQ72 | 97,220 100.000 | 97,970 - | 18.12.2028 | q | |
| 91,550 | -0,24 % -0,220 | 15.09.2026 09:33:19 | AT0000A1HQ64 | 91,550 100.000 | 92,300 - | 17.12.2030 | q | |
| 92,110 | -0,21 % -0,190 | 15.09.2026 09:33:19 | AT0000A1CBC8 | 92,810 9.000 | 92,860 - | 21.01.2030 | q | |
| 97,310 | -0,18 % -0,180 | 15.09.2026 09:33:19 | AT0000A3ULC5 | - 2.000 | 98,110 - | 12.06.2029 | q | |
| 99,920 | -0,07 % -0,070 | 15.09.2026 09:33:19 | AT0000A3BMM2 | 99,920 100.000 | 100,410 - | 15.04.2027 | q | |
| 94,500 | -0,23 % -0,220 | 15.09.2026 09:33:19 | AT0000A3UHN0 | 94,500 100.000 | 95,350 - | 13.05.2037 | q | |
| 100,260 | -0,06 % -0,060 | 15.09.2026 09:33:18 | AT0000A0V446 | 100,260 100.000 | 100,750 - | 04.04.2027 | q | |
| 99,890 | -0,06 % -0,060 | 15.09.2026 09:33:18 | AT0000A0V453 | 99,890 100.000 | 100,380 - | 04.04.2027 | q | |
| 95,490 | -0,18 % -0,170 | 15.09.2026 10:00:00 | AT0000A3RVH9 | 95,460 800.000 | 95,610 458.000 | 20.02.2036 | q | |
| 95,570 | -0,32 % -0,310 | 15.09.2026 09:05:33 | XS2886118236 | 94,830 100.000 | 95,230 100.000 | 04.09.2036 | C | |
| 99,200 | +0,01 % +0,010 | 15.09.2026 09:05:29 | XS2099128055 | 98,850 100.000 | 99,550 100.000 | 05.02.2027 | C | |
| 97,990 | -0,24 % -0,240 | 15.09.2026 09:05:29 | XS2886118079 | 97,560 100.000 | 98,110 50.000 | 04.09.2031 | C | |
| 99,720 | +0,01 % +0,010 | 15.09.2026 09:05:28 | XS1405762805 | 99,690 100.000 | 99,750 100.000 | 07.12.2026 | C | |
| 102,300 | -0,16 % -0,160 | 15.09.2026 09:05:28 | XS2644414125 | 101,910 100.000 | 102,610 100.000 | 13.07.2028 | C | |
| 96,550 | -0,13 % -0,130 | 15.09.2026 09:05:28 | XS1917590959 | 96,160 100.000 | 96,690 100.000 | 04.12.2028 | C | |
| 95,600 | -0,41 % -0,390 | 15.09.2026 09:05:27 | XS3339795786 | 95,130 100.000 | 95,780 100.000 | 22.04.2033 | C | |
| 95,500 | -0,50 % -0,480 | 15.09.2026 09:05:25 | XS3401027118 | 95,200 100.000 | 95,700 100.000 | endlos | C | |
| 96,990 | -0,29 % -0,280 | 15.09.2026 09:05:24 | XS2821745374 | 96,750 100.000 | 97,000 100.000 | 17.05.2031 | C | |
| 62,760 | -0,30 % -0,190 | 15.09.2026 09:05:23 | XS2320746394 | 62,180 100.000 | 62,930 100.000 | 01.04.2041 | C | |
| 101,300 | -0,15 % -0,150 | 15.09.2026 09:05:22 | AT0000A3FA05 | 100,150 100.000 | 102,250 100.000 | 03.10.2029 | C | |
| 94,050 | -0,31 % -0,290 | 15.09.2026 09:05:21 | XS3225966699 | 93,780 100.000 | 94,030 100.000 | 10.11.2033 | C | |
| 99,560 | 0,00 % 0,000 | 15.09.2026 09:05:20 | XS1734689620 | 99,280 100.000 | 99,830 90.000 | 14.12.2026 | C | |
| 101,080 | -0,27 % -0,270 | 15.09.2026 09:05:19 | AT0000A37249 | 100,740 100.000 | 101,150 100.000 | 04.10.2028 | C | |
| 79,130 | -0,43 % -0,340 | 15.09.2026 09:05:18 | XS2022093517 | 78,380 100.000 | 79,280 50.000 | 03.07.2034 | C | |
| 99,660 | -0,25 % -0,250 | 15.09.2026 09:05:15 | XS2927556519 | 98,160 100.000 | 100,960 100.000 | 30.04.2030 | C | |
| 97,860 | -0,10 % -0,100 | 15.09.2026 09:05:14 | XS2154347707 | 97,640 100.000 | 97,890 100.000 | 09.04.2028 | C | |
| 91,540 | -0,61 % -0,560 | 15.09.2026 09:05:11 | XS3225966939 | 90,630 100.000 | 91,630 100.000 | 10.11.2040 | C | |
| 89,870 | -0,18 % -0,160 | 15.09.2026 09:05:10 | XS2189613982 | 89,480 100.000 | 89,930 50.000 | 16.06.2030 | C | |
| 93,260 | -0,33 % -0,310 | 15.09.2026 09:05:07 | XS2154348424 | 92,570 100.000 | 93,370 95.000 | 09.04.2032 | C | |
| 99,930 | -0,13 % -0,130 | 15.09.2026 09:05:05 | XS2432941693 | 98,900 100.000 | 100,900 100.000 | endlos | C | |
| 100,170 | -0,05 % -0,050 | 15.09.2026 09:05:05 | XS0834371469 | 99,850 100.000 | 100,450 100.000 | 27.09.2027 | C | |
| 89,350 | -0,28 % -0,250 | 14.09.2026 17:00:42 | XS2327980509 | 89,450 1.000.000 | 91,450 - | 06.04.2029 | q | |
| 68,450 | -0,29 % -0,200 | 14.09.2026 17:00:42 | XS2066563524 | 68,450 1.000.000 | 70,450 - | 16.10.2036 | q |