| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,540 | -0,17 % -0,160 | 14.09.2026 09:15:06 | AT0000A372V1 | 101,000 39.500 | 97,290 - | 11.04.2034 | q | |
| 91,220 | -0,12 % -0,110 | 14.09.2026 09:15:06 | AT0000A25YS4 | 91,220 100.000 | 91,970 - | 23.07.2031 | q | |
| 97,490 | -0,09 % -0,090 | 14.09.2026 09:15:06 | AT0000A3ULC5 | - 2.000 | 98,360 - | 12.06.2029 | q | |
| 99,990 | -0,01 % -0,010 | 14.09.2026 09:15:06 | AT0000A3BMM2 | 99,990 100.000 | 100,480 - | 15.04.2027 | q | |
| 94,720 | -0,22 % -0,210 | 14.09.2026 09:15:06 | AT0000A3UHN0 | 94,720 100.000 | 95,640 - | 13.05.2037 | q | |
| 88,160 | -0,11 % -0,100 | 14.09.2026 09:15:05 | AT0000A25YR6 | 90,100 4.000 | 88,910 - | 23.07.2031 | q | |
| 100,320 | -0,01 % -0,010 | 14.09.2026 09:15:05 | AT0000A0V446 | 100,320 100.000 | 100,810 - | 04.04.2027 | q | |
| 99,950 | -0,02 % -0,020 | 14.09.2026 09:15:05 | AT0000A0V453 | 99,950 100.000 | 100,440 - | 04.04.2027 | q | |
| 98,640 | -0,02 % -0,020 | 14.09.2026 09:15:05 | AT0000A0ZK93 | 98,640 100.000 | 99,390 - | 05.03.2028 | q | |
| 97,310 | -0,08 % -0,080 | 14.09.2026 09:15:05 | AT0000A15VS1 | 98,000 11.000 | 98,060 - | 12.03.2029 | q | |
| 99,910 | -0,01 % -0,010 | 14.09.2026 09:15:05 | AT0000A1CBD6 | 99,910 100.000 | 100,270 - | 21.01.2027 | q | |
| 97,350 | -0,05 % -0,050 | 14.09.2026 09:15:05 | AT0000A1HQ72 | 97,350 100.000 | 98,100 - | 18.12.2028 | q | |
| 91,770 | -0,12 % -0,110 | 14.09.2026 09:15:05 | AT0000A1HQ64 | 91,770 100.000 | 92,520 - | 17.12.2030 | q | |
| 92,300 | -0,10 % -0,090 | 14.09.2026 09:15:05 | AT0000A1CBC8 | 92,810 9.000 | 93,050 - | 21.01.2030 | q | |
| 96,710 | +0,11 % +0,110 | 14.09.2026 09:15:00 | AT0000A1ZGE4 | 96,580 844.000 | 96,680 220.000 | 20.02.2028 | q | |
| 54,620 | +2,04 % +1,090 | 14.09.2026 09:15:00 | AT0000A1XML2 | 54,000 20.000 | 54,640 48.000 | 20.09.2117 | q | |
| 103,310 | -0,04 % -0,040 | 14.09.2026 09:15:00 | AT0000A04967 | 103,110 947.000 | 103,260 260.000 | 15.03.2037 | q | |
| 95,980 | -0,22 % -0,210 | 14.09.2026 09:05:34 | XS3401027118 | 95,430 100.000 | 95,930 100.000 | endlos | C | |
| 97,270 | -0,08 % -0,080 | 14.09.2026 09:05:32 | XS2821745374 | 97,070 100.000 | 97,320 100.000 | 17.05.2031 | C | |
| 100,220 | +0,01 % +0,010 | 14.09.2026 09:05:32 | XS0834371469 | 99,930 100.000 | 100,530 100.000 | 27.09.2027 | C | |
| 99,910 | -0,27 % -0,270 | 14.09.2026 09:05:31 | XS2927556519 | 98,470 100.000 | 101,270 100.000 | 30.04.2030 | C | |
| 62,950 | -0,22 % -0,140 | 14.09.2026 09:05:30 | XS2320746394 | 62,670 100.000 | 63,070 100.000 | 01.04.2041 | C | |
| 91,660 | -0,27 % -0,250 | 14.09.2026 09:05:29 | XS3225966939 | 91,100 100.000 | 92,100 100.000 | 10.11.2040 | C | |
| 100,060 | +0,02 % +0,020 | 14.09.2026 09:05:27 | XS2432941693 | 99,000 100.000 | 101,000 100.000 | endlos | C | |
| 90,030 | -0,07 % -0,060 | 14.09.2026 09:05:27 | XS2189613982 | 89,760 100.000 | 90,210 50.000 | 16.06.2030 | C | |
| 101,350 | -0,11 % -0,110 | 14.09.2026 09:05:26 | AT0000A37249 | 101,290 98.000 | 101,700 100.000 | 04.10.2028 | C | |
| 79,470 | -0,09 % -0,070 | 14.09.2026 09:05:26 | XS2022093517 | 78,910 100.000 | 79,810 50.000 | 03.07.2034 | C | |
| 96,680 | -0,03 % -0,030 | 14.09.2026 09:05:26 | XS1917590959 | 96,380 100.000 | 96,910 100.000 | 04.12.2028 | C | |
| 93,570 | -0,07 % -0,070 | 14.09.2026 09:05:23 | XS2154348424 | 93,080 100.000 | 93,880 95.000 | 09.04.2032 | C | |
| 94,340 | -0,11 % -0,100 | 14.09.2026 09:05:22 | XS3225966699 | 94,110 100.000 | 94,360 100.000 | 10.11.2033 | C | |
| 99,710 | 0,00 % 0,000 | 14.09.2026 09:05:21 | XS1405762805 | 99,690 100.000 | 99,750 100.000 | 07.12.2026 | C | |
| 102,460 | -0,03 % -0,030 | 14.09.2026 09:05:20 | XS2644414125 | 102,080 100.000 | 102,780 100.000 | 13.07.2028 | C | |
| 99,560 | -0,01 % -0,010 | 14.09.2026 09:05:20 | XS1734689620 | 99,280 100.000 | 99,830 90.000 | 14.12.2026 | C | |
| 95,800 | -0,36 % -0,350 | 14.09.2026 09:05:19 | XS2886118236 | 95,500 100.000 | 95,900 100.000 | 04.09.2036 | C | |
| 99,190 | -0,04 % -0,040 | 14.09.2026 09:05:18 | XS2099128055 | 98,860 100.000 | 99,560 100.000 | 05.02.2027 | C | |
| 101,450 | -1,10 % -1,130 | 14.09.2026 09:05:16 | AT0000A3FA05 | 100,340 100.000 | 102,440 100.000 | 03.10.2029 | C | |
| 98,230 | -0,09 % -0,090 | 14.09.2026 09:05:15 | XS2886118079 | 97,880 100.000 | 98,430 50.000 | 04.09.2031 | C | |
| 97,960 | -0,04 % -0,040 | 14.09.2026 09:05:14 | XS2154347707 | 97,810 100.000 | 98,060 100.000 | 09.04.2028 | C | |
| 95,990 | -0,09 % -0,090 | 14.09.2026 09:05:05 | XS3339795786 | 95,730 100.000 | 96,080 100.000 | 22.04.2033 | C | |
| 89,600 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS2327980509 | 89,600 1.000.000 | 91,600 - | 06.04.2029 | q | |
| 68,650 | -0,07 % -0,050 | 11.09.2026 17:07:38 | XS2066563524 | 68,550 1.000.000 | 70,550 - | 16.10.2036 | q | |
| 75,000 | -0,07 % -0,050 | 11.09.2026 17:07:38 | XS2069329964 | 74,950 1.000.000 | 76,950 - | 24.10.2034 | q | |
| 74,550 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS2104132514 | 74,450 1.000.000 | 76,450 - | 17.01.2035 | q | |
| 97,500 | -0,36 % -0,350 | 11.09.2026 17:07:38 | AT0000A3TYC0 | 97,500 1.000.000 | 98,500 - | 16.04.2029 | q | |
| 96,050 | -0,57 % -0,550 | 11.09.2026 17:07:38 | AT0000A3TYB2 | - 50.000 | 97,550 - | 16.04.2031 | q | |
| 99,150 | -0,40 % -0,400 | 11.09.2026 17:07:38 | XS0132540955 | 99,300 - | 100,200 2.000.000 | 11.07.2031 | q | |
| 94,750 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS1859330752 | 94,700 100.000 | 97,700 - | 24.07.2028 | q | |
| 95,200 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS1877653581 | - - | - - | 13.09.2028 | S | |
| 95,600 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS1892228401 | 95,550 100.000 | 98,550 - | 11.10.2028 | q | |
| 95,250 | 0,00 % 0,000 | 11.09.2026 17:07:38 | XS1915000753 | 95,200 100.000 | 98,200 - | 27.11.2028 | q |