| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 96,010 | -2,68 % -2,640 | 14.09.2026 13:15:52 | AT000B127428 | - - | - - | 18.03.2032 | N | |
| 94,000 | 0,00 % 0,000 | 14.09.2026 13:00:24 | AT0000A2HL84 | - - | - - | 31.07.2030 | N | |
| 134,900 | -0,27 % -0,360 | 14.09.2026 13:00:22 | AT0000A2HKQ6 | - - | - - | 30.07.2027 | N | |
| 97,350 | 0,00 % 0,000 | 14.09.2026 13:00:22 | AT000B101753 | - - | - - | 26.01.2033 | N | |
| 97,100 | -0,92 % -0,900 | 14.09.2026 13:00:19 | AT000B015433 | - - | - - | 31.01.2028 | N | |
| 96,820 | -1,39 % -1,360 | 14.09.2026 13:00:16 | AT000B127402 | - - | - - | 12.01.2030 | N | |
| 99,500 | 0,00 % 0,000 | 14.09.2026 13:00:11 | AT0000A39427 | - - | - - | 27.12.2033 | N | |
| 54,700 | +2,19 % +1,170 | 14.09.2026 11:22:14 | AT0000A1XML2 | 54,000 20.000 | 54,890 28.000 | 20.09.2117 | q | |
| 99,000 | +1,02 % +1,000 | 14.09.2026 11:08:26 | AT0000A1PN91 | 98,000 1.000.000 | 99,000 53.500 | 07.12.2027 | q | |
| 96,660 | +0,06 % +0,060 | 14.09.2026 11:07:39 | AT0000A1ZGE4 | 96,570 844.000 | 96,670 210.000 | 20.02.2028 | q | |
| 95,880 | -0,28 % -0,270 | 14.09.2026 11:06:35 | XS2886118236 | 95,570 100.000 | 95,970 75.000 | 04.09.2036 | C | |
| 95,470 | -0,12 % -0,110 | 14.09.2026 10:34:13 | AT0000A39UW5 | 95,450 600.000 | 95,510 595.000 | 20.02.2034 | q | |
| 95,330 | -0,13 % -0,120 | 14.09.2026 10:00:01 | AT0000A3V234 | 95,450 100.000 | 95,530 100.000 | 20.09.2041 | q | |
| 93,360 | -0,07 % -0,070 | 14.09.2026 10:00:01 | AT0000A3T279 | 93,650 100.000 | 93,750 100.000 | 20.03.2056 | q | |
| 97,640 | -0,07 % -0,070 | 14.09.2026 10:00:01 | AT0000A3EPP2 | 97,610 500.000 | 97,660 500.000 | 20.10.2029 | q | |
| 96,220 | -0,15 % -0,140 | 14.09.2026 10:00:01 | AT0000A3NY15 | 96,210 500.000 | 96,260 500.000 | 20.09.2032 | q | |
| 99,030 | -0,08 % -0,080 | 14.09.2026 10:00:01 | AT0000A33SH3 | 98,990 500.000 | 99,050 500.000 | 23.05.2029 | q | |
| 100,230 | -0,10 % -0,100 | 14.09.2026 10:00:01 | AT0000A38239 | 100,200 500.000 | 100,250 500.000 | 20.10.2030 | q | |
| 97,190 | -0,14 % -0,140 | 14.09.2026 10:00:00 | AT0000A3V200 | 97,180 500.000 | 97,280 918.000 | 20.10.2031 | q | |
| 89,290 | -0,10 % -0,090 | 14.09.2026 10:00:00 | AT0000A2CQD2 | 89,260 970.000 | 89,360 383.000 | 20.02.2030 | q | |
| 57,890 | -0,09 % -0,050 | 14.09.2026 10:00:00 | AT0000A2KQ43 | 58,050 250.000 | 58,130 250.000 | 20.10.2040 | q | |
| 86,120 | -0,14 % -0,120 | 14.09.2026 10:00:00 | AT0000A2NW83 | 86,100 479.000 | 86,200 337.000 | 20.02.2031 | q | |
| 93,460 | -0,06 % -0,060 | 14.09.2026 10:00:00 | AT0000A2VB47 | 93,440 500.000 | 93,500 400.000 | 20.10.2028 | q | |
| 70,940 | -0,20 % -0,140 | 14.09.2026 10:00:00 | AT0000A2T198 | 71,020 250.000 | 71,090 250.000 | 20.10.2036 | q | |
| 98,590 | 0,00 % 0,000 | 14.09.2026 10:00:00 | AT0000A1VGK0 | 98,580 888.000 | 98,680 1.000.000 | 20.04.2027 | q | |
| 93,580 | -0,09 % -0,080 | 14.09.2026 10:00:00 | AT0000A269M8 | 93,560 721.000 | 93,660 395.000 | 20.02.2029 | q | |
| 31,350 | -0,29 % -0,090 | 14.09.2026 10:00:00 | AT0000A2QQB6 | 31,560 500.000 | 32,560 500.000 | 20.04.2071 | q | |
| 99,820 | 0,00 % 0,000 | 14.09.2026 10:00:00 | AT0000A1K9C8 | 99,820 500.000 | 99,860 500.000 | 20.10.2026 | q | |
| 48,780 | -0,16 % -0,080 | 14.09.2026 10:00:00 | AT0000A2EJ08 | 48,980 100.000 | 49,080 100.000 | 20.03.2051 | q | |
| 28,170 | +0,21 % +0,060 | 14.09.2026 10:00:00 | AT0000A2HLC4 | 28,350 1.000.000 | 29,350 100.000 | 30.06.2120 | q | |
| 87,420 | -0,14 % -0,120 | 14.09.2026 10:00:00 | AT0000A2WSC8 | 87,400 500.000 | 87,450 500.000 | 20.02.2032 | q | |
| 64,680 | -0,03 % -0,020 | 14.09.2026 10:00:00 | AT0000A1K9F1 | 64,800 250.000 | 64,890 250.000 | 20.02.2047 | q | |
| 43,390 | +0,14 % +0,060 | 14.09.2026 10:00:00 | AT0000A1PEF7 | 43,860 1.000.000 | 44,860 100.000 | 02.11.2086 | q | |
| 67,200 | -0,21 % -0,140 | 14.09.2026 10:00:00 | AT0000A2Y8G4 | 67,400 500.000 | 67,650 500.000 | 23.05.2049 | q | |
| 91,890 | -0,16 % -0,150 | 14.09.2026 10:00:00 | AT0000A10683 | 91,910 832.000 | 92,060 334.000 | 23.05.2034 | q | |
| 96,310 | -0,16 % -0,150 | 14.09.2026 10:00:00 | AT0000A324S8 | 96,310 642.000 | 96,460 286.000 | 20.02.2033 | q | |
| 94,730 | -0,17 % -0,160 | 14.09.2026 10:00:00 | AT0000A3HU25 | 94,770 1.000.000 | 94,920 137.500 | 20.02.2035 | q | |
| 88,890 | -0,17 % -0,150 | 14.09.2026 10:00:00 | AT0000A0VRQ6 | 89,040 359.000 | 89,290 276.000 | 20.06.2044 | q | |
| 84,370 | -0,18 % -0,150 | 14.09.2026 10:00:00 | AT0000A33SK7 | 84,630 452.000 | 84,880 429.000 | 20.10.2053 | q | |
| 93,050 | -0,17 % -0,160 | 14.09.2026 10:00:00 | AT0000A3D3Q8 | 93,160 972.000 | 93,310 444.600 | 15.07.2039 | q | |
| 94,370 | +0,11 % +0,100 | 14.09.2026 10:00:00 | AT0000A0U299 | 94,640 1.000.000 | 95,140 100.000 | 26.01.2062 | q | |
| 103,140 | -0,20 % -0,210 | 14.09.2026 10:00:00 | AT0000A04967 | 103,230 947.000 | 103,380 260.000 | 15.03.2037 | q | |
| 102,600 | +0,03 % +0,030 | 14.09.2026 10:00:00 | AT0000383864 | 102,600 500.000 | 102,680 500.000 | 15.07.2027 | q | |
| 95,750 | -0,19 % -0,180 | 14.09.2026 10:00:00 | AT0000A3RVH9 | 95,810 800.000 | 95,960 460.000 | 20.02.2036 | q | |
| 99,050 | +0,97 % +0,950 | 14.09.2026 09:41:21 | AT0000A1QEF5 | 98,050 1.000.000 | 99,050 - | 31.01.2029 | q | |
| 96,540 | -0,17 % -0,160 | 14.09.2026 09:15:06 | AT0000A372V1 | 101,000 39.500 | 97,290 - | 11.04.2034 | q | |
| 91,220 | -0,12 % -0,110 | 14.09.2026 09:15:06 | AT0000A25YS4 | 91,220 100.000 | 91,970 - | 23.07.2031 | q | |
| 97,490 | -0,09 % -0,090 | 14.09.2026 09:15:06 | AT0000A3ULC5 | - 2.000 | 98,360 - | 12.06.2029 | q | |
| 99,990 | -0,01 % -0,010 | 14.09.2026 09:15:06 | AT0000A3BMM2 | 99,990 100.000 | 100,480 - | 15.04.2027 | q | |
| 94,720 | -0,22 % -0,210 | 14.09.2026 09:15:06 | AT0000A3UHN0 | 94,720 100.000 | 95,640 - | 13.05.2037 | q |