| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 91,930 | +0,05 % +0,050 | 02.11.2026 09:16:23 | AT0000A25YS4 | 91,930 100.000 | 93,220 - | 23.07.2031 | q | |
| 97,310 | +0,04 % +0,040 | 02.11.2026 09:16:23 | AT0000A3ULC5 | 97,310 100.000 | 98,550 - | 12.06.2029 | q | |
| 99,980 | -0,01 % -0,010 | 02.11.2026 09:16:23 | AT0000A3BMM2 | 99,980 100.000 | 100,400 - | 15.04.2027 | q | |
| 95,040 | -0,03 % -0,030 | 02.11.2026 09:16:23 | AT0000A3UHN0 | 96,500 32.000 | 96,470 - | 13.05.2037 | q | |
| 97,240 | +0,04 % +0,040 | 02.11.2026 09:16:23 | AT0000A372V1 | 100,300 24.000 | 98,660 - | 11.04.2034 | q | |
| 88,860 | +0,05 % +0,040 | 02.11.2026 09:16:22 | AT0000A25YR6 | 88,900 26.000 | 90,150 - | 23.07.2031 | q | |
| 100,230 | -0,02 % -0,020 | 02.11.2026 09:16:22 | AT0000A0V446 | 100,230 100.000 | 100,660 - | 04.04.2027 | q | |
| 99,950 | -0,02 % -0,020 | 02.11.2026 09:16:22 | AT0000A0V453 | 100,000 10.000 | 100,380 - | 04.04.2027 | q | |
| 98,850 | -0,01 % -0,010 | 02.11.2026 09:16:22 | AT0000A0ZK93 | 98,900 19.000 | 99,600 - | 05.03.2028 | q | |
| 97,650 | +0,01 % +0,010 | 02.11.2026 09:16:22 | AT0000A15VS1 | 97,700 19.000 | 98,890 - | 12.03.2029 | q | |
| 99,930 | -0,01 % -0,010 | 02.11.2026 09:16:22 | AT0000A1CBD6 | 99,930 100.000 | 100,220 - | 21.01.2027 | q | |
| 97,690 | +0,01 % +0,010 | 02.11.2026 09:16:22 | AT0000A1HQ72 | 97,700 19.000 | 98,930 - | 18.12.2028 | q | |
| 92,360 | +0,04 % +0,040 | 02.11.2026 09:16:22 | AT0000A1HQ64 | 92,400 19.000 | 93,650 - | 17.12.2030 | q | |
| 92,870 | +0,04 % +0,040 | 02.11.2026 09:16:22 | AT0000A1CBC8 | 92,900 19.000 | 94,130 - | 21.01.2030 | q | |
| 100,650 | +0,08 % +0,080 | 02.11.2026 09:15:00 | AT0000A38239 | 100,600 505.000 | 100,700 495.000 | 20.10.2030 | q | |
| 101,310 | -0,02 % -0,020 | 02.11.2026 09:05:34 | AT0000A3FA05 | 100,360 4.000 | 102,290 100.000 | 03.10.2029 | C | |
| 102,040 | -0,01 % -0,010 | 02.11.2026 09:05:32 | XS2644414125 | 101,690 100.000 | 102,390 100.000 | 13.07.2028 | C | |
| 99,500 | +0,09 % +0,090 | 02.11.2026 09:05:31 | XS2886118079 | 98,440 100.000 | 100,690 46.000 | 04.09.2031 | C | |
| 92,990 | +0,50 % +0,460 | 02.11.2026 09:05:29 | XS3225966939 | 92,640 100.000 | 93,640 100.000 | 10.11.2040 | C | |
| 90,970 | +0,38 % +0,340 | 02.11.2026 09:05:26 | XS2189613982 | 90,420 100.000 | 91,620 50.000 | 16.06.2030 | C | |
| 96,620 | +0,46 % +0,440 | 02.11.2026 09:05:26 | XS2154348424 | 93,950 100.000 | 99,450 95.000 | 09.04.2032 | C | |
| 97,410 | +0,15 % +0,150 | 02.11.2026 09:05:26 | XS1917590959 | 96,860 100.000 | 98,010 100.000 | 04.12.2028 | C | |
| 99,870 | 0,00 % 0,000 | 02.11.2026 09:05:24 | XS1405762805 | 99,840 100.000 | 99,900 100.000 | 07.12.2026 | C | |
| 100,600 | +0,01 % +0,010 | 02.11.2026 09:05:24 | XS0834371469 | 99,810 100.000 | 101,410 100.000 | 27.09.2027 | C | |
| 64,710 | +0,12 % +0,080 | 02.11.2026 09:05:23 | XS2320746394 | 64,020 100.000 | 65,770 100.000 | 01.04.2041 | C | |
| 95,260 | -0,18 % -0,170 | 02.11.2026 09:05:23 | XS3401027118 | 95,070 100.000 | 95,570 100.000 | endlos | C | |
| 99,650 | +0,07 % +0,070 | 02.11.2026 09:05:20 | XS2927556519 | 98,320 100.000 | 101,120 100.000 | 30.04.2030 | C | |
| 81,880 | +0,43 % +0,350 | 02.11.2026 09:05:19 | XS2022093517 | 80,340 100.000 | 83,840 50.000 | 03.07.2034 | C | |
| 97,090 | +0,10 % +0,100 | 02.11.2026 09:05:17 | XS3339795786 | 96,430 100.000 | 98,080 100.000 | 22.04.2033 | C | |
| 100,330 | +0,01 % +0,010 | 02.11.2026 09:05:16 | XS2099128055 | 99,230 100.000 | 101,430 100.000 | 05.02.2027 | C | |
| 98,290 | +0,09 % +0,090 | 02.11.2026 09:05:16 | XS2821745374 | 97,750 100.000 | 99,000 100.000 | 17.05.2031 | C | |
| 95,240 | +0,19 % +0,180 | 02.11.2026 09:05:16 | XS3225966699 | 95,200 100.000 | 95,550 100.000 | 10.11.2033 | C | |
| 100,770 | -0,08 % -0,080 | 02.11.2026 09:05:12 | AT0000A37249 | 100,700 5.000 | 101,090 100.000 | 04.10.2028 | C | |
| 100,290 | +0,01 % +0,010 | 02.11.2026 09:05:10 | XS1734689620 | 99,510 100.000 | 101,060 90.000 | 14.12.2026 | C | |
| 97,900 | +0,71 % +0,690 | 02.11.2026 09:05:10 | XS2886118236 | 97,300 7.000 | 98,500 10.000 | 04.09.2036 | C | |
| 98,410 | +0,04 % +0,040 | 02.11.2026 09:05:06 | XS2154347707 | 97,860 100.000 | 99,010 100.000 | 09.04.2028 | C | |
| 90,200 | -0,06 % -0,050 | 30.10.2026 17:00:57 | XS2327980509 | 90,200 1.000.000 | 92,200 - | 06.04.2029 | q | |
| 75,400 | -0,07 % -0,050 | 30.10.2026 17:00:57 | XS2104132514 | 75,350 1.000.000 | 77,350 - | 17.01.2035 | q | |
| 97,100 | -0,10 % -0,100 | 30.10.2026 17:00:56 | AT0000A3X0E6 | 98,000 10.000 | 99,050 - | 29.09.2036 | q | |
| 76,150 | -0,07 % -0,050 | 30.10.2026 17:00:56 | XS2069329964 | 76,100 1.000.000 | 78,100 - | 24.10.2034 | q | |
| 98,300 | 0,00 % 0,000 | 30.10.2026 17:00:56 | XS2037749749 | 98,300 1.000.000 | 100,300 - | 07.08.2029 | q | |
| 97,400 | +0,05 % +0,050 | 30.10.2026 17:00:56 | XS2002726847 | 97,350 1.000.000 | 99,350 - | 27.05.2029 | q | |
| 97,750 | +0,15 % +0,150 | 30.10.2026 17:00:56 | AT0000A3TYC0 | 97,750 1.000.000 | 98,750 - | 16.04.2029 | q | |
| 96,450 | +0,21 % +0,200 | 30.10.2026 17:00:56 | AT0000A3TYB2 | 96,450 1.000.000 | 97,950 - | 16.04.2031 | q | |
| 87,900 | -0,06 % -0,050 | 30.10.2026 17:00:56 | AT0000A3VCA6 | 87,950 1.000.000 | 88,200 - | 12.06.2030 | q | |
| 99,000 | +0,15 % +0,150 | 30.10.2026 17:00:56 | XS0132540955 | 99,050 - | 101,050 - | 11.07.2031 | q | |
| 94,950 | 0,00 % 0,000 | 30.10.2026 17:00:56 | XS1859330752 | 94,950 100.000 | 97,950 - | 24.07.2028 | q | |
| 95,600 | 0,00 % 0,000 | 30.10.2026 17:00:56 | XS1877653581 | 95,600 100.000 | 98,600 - | 13.09.2028 | q | |
| 96,050 | 0,00 % 0,000 | 30.10.2026 17:00:56 | XS1892228401 | 96,050 100.000 | 99,050 - | 11.10.2028 | q | |
| 95,450 | 0,00 % 0,000 | 30.10.2026 17:00:56 | XS1915000753 | 95,450 100.000 | 98,450 - | 27.11.2028 | q |