| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 94,580 | -0,13 % -0,120 | 28.09.2026 10:00:01 | AT0000A3V234 | 94,540 100.000 | 94,660 100.000 | 20.09.2041 | q | |
| 93,460 | -0,26 % -0,240 | 28.09.2026 10:00:01 | AT0000A3T279 | 93,430 100.000 | 93,580 100.000 | 20.03.2056 | q | |
| 97,350 | -0,05 % -0,050 | 28.09.2026 10:00:01 | AT0000A3EPP2 | 97,340 500.000 | 97,400 500.000 | 20.10.2029 | q | |
| 95,700 | -0,04 % -0,040 | 28.09.2026 10:00:01 | AT0000A3NY15 | 95,680 500.000 | 95,740 490.000 | 20.09.2032 | q | |
| 94,850 | -0,05 % -0,050 | 28.09.2026 10:00:01 | AT0000A39UW5 | 94,820 600.000 | 94,880 600.000 | 20.02.2034 | q | |
| 99,810 | -0,04 % -0,040 | 28.09.2026 10:00:01 | AT0000A38239 | 99,790 500.000 | 99,850 480.000 | 20.10.2030 | q | |
| 96,720 | -0,06 % -0,060 | 28.09.2026 10:00:00 | AT0000A3V200 | 96,700 500.000 | 96,800 797.400 | 20.10.2031 | q | |
| 57,530 | -0,12 % -0,070 | 28.09.2026 10:00:00 | AT0000A2KQ43 | 57,490 250.000 | 57,570 250.000 | 20.10.2040 | q | |
| 93,400 | -0,02 % -0,020 | 28.09.2026 10:00:00 | AT0000A2VB47 | 93,390 500.000 | 93,450 480.000 | 20.10.2028 | q | |
| 70,440 | -0,06 % -0,040 | 28.09.2026 10:00:00 | AT0000A2T198 | 70,420 250.000 | 70,490 250.000 | 20.10.2036 | q | |
| 98,680 | +0,01 % +0,010 | 28.09.2026 10:00:00 | AT0000A1VGK0 | 98,680 888.000 | 98,780 1.000.000 | 20.04.2027 | q | |
| 32,810 | -0,39 % -0,130 | 28.09.2026 10:00:00 | AT0000A2QQB6 | 32,800 500.000 | 33,800 100.000 | 20.04.2071 | q | |
| 96,650 | 0,00 % 0,000 | 28.09.2026 10:00:00 | AT0000A1ZGE4 | 96,640 832.000 | 96,740 210.000 | 20.02.2028 | q | |
| 29,090 | -1,72 % -0,510 | 28.09.2026 10:00:00 | AT0000A2HLC4 | 29,200 34.000 | 30,070 100.000 | 30.06.2120 | q | |
| 86,990 | -0,05 % -0,040 | 28.09.2026 10:00:00 | AT0000A2WSC8 | 86,970 500.000 | 87,030 500.000 | 20.02.2032 | q | |
| 67,100 | -0,24 % -0,160 | 28.09.2026 10:00:00 | AT0000A2Y8G4 | 67,080 500.000 | 67,330 500.000 | 23.05.2049 | q | |
| 54,820 | -0,29 % -0,160 | 28.09.2026 10:00:00 | AT0000A1XML2 | 55,500 10.000 | 56,050 92.000 | 20.09.2117 | q | |
| 91,300 | -0,07 % -0,060 | 28.09.2026 10:00:00 | AT0000A10683 | 91,270 832.000 | 91,420 324.000 | 23.05.2034 | q | |
| 95,760 | -0,06 % -0,060 | 28.09.2026 10:00:00 | AT0000A324S8 | 95,740 610.000 | 95,890 161.000 | 20.02.2033 | q | |
| 98,830 | -0,05 % -0,050 | 28.09.2026 10:00:00 | AT0000A33SH3 | 98,830 500.000 | 98,880 500.000 | 23.05.2029 | q | |
| 94,100 | -0,07 % -0,070 | 28.09.2026 10:00:00 | AT0000A3HU25 | 94,080 950.000 | 94,230 122.000 | 20.02.2035 | q | |
| 84,510 | -0,26 % -0,220 | 28.09.2026 10:00:00 | AT0000A33SK7 | 84,490 452.000 | 84,740 429.000 | 20.10.2053 | q | |
| 92,460 | -0,10 % -0,090 | 28.09.2026 10:00:00 | AT0000A3D3Q8 | 92,440 972.000 | 92,590 444.600 | 15.07.2039 | q | |
| 94,560 | -0,28 % -0,270 | 28.09.2026 10:00:00 | AT0000A0U299 | 94,520 1.000.000 | 95,270 100.000 | 26.01.2062 | q | |
| 95,070 | -0,08 % -0,080 | 28.09.2026 10:00:00 | AT0000A3RVH9 | 95,040 800.000 | 95,190 407.400 | 20.02.2036 | q | |
| 97,090 | -0,06 % -0,060 | 28.09.2026 09:19:57 | AT0000A3ULC5 | - 2.000 | 97,880 - | 12.06.2029 | q | |
| 99,880 | -0,03 % -0,030 | 28.09.2026 09:19:57 | AT0000A3BMM2 | 99,880 100.000 | 100,370 - | 15.04.2027 | q | |
| 93,590 | -0,86 % -0,810 | 28.09.2026 09:19:57 | AT0000A3UHN0 | 95,000 10.000 | 94,590 - | 13.05.2037 | q | |
| 95,610 | -0,51 % -0,490 | 28.09.2026 09:19:57 | AT0000A372V1 | 101,000 9.500 | 96,360 - | 11.04.2034 | q | |
| 87,570 | -0,23 % -0,200 | 28.09.2026 09:19:56 | AT0000A25YR6 | 89,100 4.000 | 88,320 - | 23.07.2031 | q | |
| 100,190 | -0,03 % -0,030 | 28.09.2026 09:19:56 | AT0000A0V446 | 100,190 100.000 | 100,680 - | 04.04.2027 | q | |
| 99,840 | -0,03 % -0,030 | 28.09.2026 09:19:56 | AT0000A0V453 | 100,000 10.000 | 100,330 - | 04.04.2027 | q | |
| 98,450 | -0,02 % -0,020 | 28.09.2026 09:19:56 | AT0000A0ZK93 | 98,450 100.000 | 99,200 - | 05.03.2028 | q | |
| 96,980 | -0,04 % -0,040 | 28.09.2026 09:19:56 | AT0000A15VS1 | 97,200 19.000 | 97,730 - | 12.03.2029 | q | |
| 99,830 | -0,04 % -0,040 | 28.09.2026 09:19:56 | AT0000A1CBD6 | 99,830 100.000 | 100,190 - | 21.01.2027 | q | |
| 97,120 | -0,04 % -0,040 | 28.09.2026 09:19:56 | AT0000A1HQ72 | 97,120 100.000 | 97,870 - | 18.12.2028 | q | |
| 91,210 | -0,18 % -0,160 | 28.09.2026 09:19:56 | AT0000A1HQ64 | 91,210 100.000 | 91,960 - | 17.12.2030 | q | |
| 91,880 | -0,10 % -0,090 | 28.09.2026 09:19:56 | AT0000A1CBC8 | 91,880 100.000 | 92,630 - | 21.01.2030 | q | |
| 90,610 | -0,23 % -0,210 | 28.09.2026 09:19:56 | AT0000A25YS4 | 90,610 100.000 | 91,360 - | 23.07.2031 | q | |
| 94,890 | -0,26 % -0,250 | 28.09.2026 09:05:34 | XS3339795786 | 94,620 100.000 | 95,020 100.000 | 22.04.2033 | C | |
| 101,260 | -0,06 % -0,060 | 28.09.2026 09:05:33 | AT0000A37249 | 101,040 100.000 | 101,450 100.000 | 04.10.2028 | C | |
| 94,500 | -0,46 % -0,440 | 28.09.2026 09:05:30 | XS2886118236 | 94,180 100.000 | 94,580 100.000 | 04.09.2036 | C | |
| 62,090 | -0,67 % -0,420 | 28.09.2026 09:05:29 | XS2320746394 | 61,600 100.000 | 62,350 100.000 | 01.04.2041 | C | |
| 99,620 | 0,00 % 0,000 | 28.09.2026 09:05:27 | XS1734689620 | 99,340 100.000 | 99,890 90.000 | 14.12.2026 | C | |
| 100,050 | -0,01 % -0,010 | 28.09.2026 09:05:26 | XS2099128055 | 98,960 100.000 | 101,160 100.000 | 05.02.2027 | C | |
| 78,880 | -0,33 % -0,260 | 28.09.2026 09:05:25 | XS2022093517 | 78,300 100.000 | 79,300 50.000 | 03.07.2034 | C | |
| 90,630 | -0,57 % -0,520 | 28.09.2026 09:05:24 | XS3225966939 | 90,010 100.000 | 91,010 100.000 | 10.11.2040 | C | |
| 96,460 | -0,08 % -0,080 | 28.09.2026 09:05:24 | XS1917590959 | 96,180 100.000 | 96,710 100.000 | 04.12.2028 | C | |
| 96,560 | -0,19 % -0,180 | 28.09.2026 09:05:23 | XS2821745374 | 96,380 100.000 | 96,630 100.000 | 17.05.2031 | C | |
| 97,860 | +0,02 % +0,020 | 28.09.2026 09:05:23 | XS2154347707 | 97,630 100.000 | 97,880 100.000 | 09.04.2028 | C |