| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 97,000 | -3,96 % -4,000 | 03.10.2025 13:02:02 | AT0000A17Z60 | - - | - - | 25.06.2026 | P | |
| - | - - | - | XS3079963248 | - - | - - | 04.06.2040 | P | |
| - | - - | - | IE0004MC9XC7 | - - | - - | 19.12.2032 | P | |
| - | - - | - | AT0000A3KDV3 | - - | - - | 26.11.2026 | P | |
| 105,330 | -0,03 % -0,030 | 05.12.2025 09:05:06 | XS2644414125 | 104,990 100.000 | 105,660 100.000 | 13.07.2028 | C | |
| - | - - | - | AT0000A3DYR2 | - - | - - | 22.07.2028 | P | |
| - | - - | - | CH0540119457 | - - | - - | 03.03.2030 | P | |
| - | - - | - | CH0524010821 | - - | - - | 03.03.2030 | P | |
| - | - - | - | GB00BK1MHZ84 | - - | - - | 12.07.2029 | P | |
| - | - - | - | XS2327979758 | - - | - - | 07.04.2026 | P | |
| - | - - | - | IT0005451031 | - - | - - | 31.12.2025 | P | |
| - | - - | - | XS3109631609 | - - | - - | 16.07.2030 | P | |
| 100,000 | 0,00 % 0,000 | 25.07.2024 12:45:23 | AT0000A1X1G1 | - - | - - | 31.12.2027 | P | |
| - | - - | - | XS2564097801 | - - | - - | 14.12.2037 | P | |
| - | - - | - | XS2564097553 | - - | - - | 14.12.2037 | P | |
| - | - - | - | IT0005514440 | - - | - - | 29.09.2029 | P | |
| - | - - | - | IT0005508970 | - - | - - | 29.09.2029 | P | |
| 100,000 | 0,00 % 0,000 | 03.06.2025 14:00:10 | AT0000A3CY67 | - - | - - | 22.05.2031 | P | |
| - | - - | - | AT0000A3E933 | - - | - - | 14.08.2031 | P | |
| 100,000 | 0,00 % 0,000 | 04.09.2025 14:00:13 | AT0000A3CY59 | - - | - - | 22.05.2031 | P | |
| - | - - | - | LI1205837910 | - - | - - | 27.07.2027 | P | |
| - | - - | - | LI1276288993 | - - | - - | 07.06.2028 | P | |
| - | - - | - | LI1276312827 | - - | - - | 07.06.2028 | P | |
| - | - - | - | IT0005494759 | - - | - - | 12.05.2026 | P | |
| - | - - | - | XS3086574004 | - - | - - | 09.07.2032 | P | |
| - | - - | - | IT0005389025 | - - | - - | 31.10.2026 | P | |
| - | - - | - | XS3172131073 | - - | - - | 29.12.2025 | P | |
| - | - - | - | IT0005619702 | - - | - - | 12.05.2026 | P | |
| - | - - | - | DE000A4EAYH7 | - - | - - | 01.05.2030 | P | |
| - | - - | - | IT0005031528 | - - | - - | 30.06.2033 | P | |
| - | - - | - | IT0005454092 | - - | - - | 30.06.2027 | P | |
| - | - - | - | CH1227364853 | - - | - - | 03.11.2027 | P | |
| - | - - | - | AT0000A3HRZ0 | - - | - - | 31.01.2032 | P | |
| - | - - | - | AT0000A2MK62 | - - | - - | 21.01.2026 | P | |
| - | - - | - | XS3009532980 | - - | - - | 20.02.2040 | P | |
| - | - - | - | IT0005506487 | - - | - - | 11.08.2027 | P | |
| - | - - | - | XS2418192055 | - - | - - | 31.01.2027 | P | |
| - | - - | - | US03851RAC88 | - - | - - | 20.11.2029 | P | |
| - | - - | - | XS2932787687 | - - | - - | 20.11.2029 | P | |
| 103,000 | -0,24 % -0,250 | 10.04.2025 14:00:06 | AT0000A38G50 | - - | - - | 31.12.2034 | P | |
| - | - - | - | AT0000A20310 | - - | - - | 31.12.2027 | P | |
| - | - - | - | AT0000A3AHV5 | - - | - - | 31.12.2031 | P | |
| - | - - | - | XS2548920847 | - - | - - | 30.10.2027 | P | |
| 96,560 | 0,00 % 0,000 | 05.12.2025 09:05:21 | XS2432941693 | 95,550 100.000 | 97,560 100.000 | endlos | C | |
| - | - - | - | IT0005493207 | - - | - - | 12.04.2027 | P | |
| - | - - | - | XS2747149131 | - - | - - | 31.01.2034 | P | |
| - | - - | - | ES0205125000 | - - | - - | 30.12.2045 | P | |
| - | - - | - | US05709VAC81 | - - | - - | 01.10.2030 | P | |
| - | - - | - | XS3189694345 | - - | - - | 01.10.2030 | P | |
| - | - - | - | US05709VAA26 | - - | - - | 08.05.2028 | P |