| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | AT0000326897 | - - | - - | endlos | P | |
| - | - - | - | AT0000326921 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 30.12.2010 14:00:07 | AT0000341920 | - - | - - | 29.12.2028 | P | |
| 100,000 | 0,00 % 0,000 | 16.06.2006 00:00:00 | AT0000A01658 | - - | - - | 09.06.2036 | P | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | P | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | P | |
| 97,000 | -3,96 % -4,000 | 03.10.2025 13:02:02 | AT0000A17Z60 | - - | - - | 25.06.2026 | P | |
| - | - - | - | AT0000A1ERJ5 | - - | - - | 04.06.2035 | P | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | P | |
| 100,000 | 0,00 % 0,000 | 09.09.2016 14:00:01 | AT0000A1L635 | - - | - - | 18.07.2026 | P | |
| - | - - | - | AT0000A1NX59 | - - | - - | 30.09.2036 | P | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 16.04.2047 | P | |
| 103,500 | 0,00 % 0,000 | 04.12.2025 14:00:24 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
| 100,000 | 0,00 % 0,000 | 25.07.2024 12:45:23 | AT0000A1X1G1 | - - | - - | 31.12.2027 | P | |
| - | - - | - | AT0000A20310 | - - | - - | 31.12.2027 | P | |
| - | - - | - | AT0000A23SW3 | - - | - - | 18.10.2038 | P | |
| - | - - | - | AT0000A26Z69 | - - | - - | 21.03.2029 | P | |
| 99,710 | +0,21 % +0,210 | 05.12.2025 09:07:58 | AT0000A27LQ1 | 99,710 39.500 | 99,860 100.000 | 10.04.2026 | C | |
| - | - - | - | AT0000A2AEZ5 | - - | - - | 31.12.2025 | P | |
| - | - - | - | AT0000A2GUE3 | - - | - - | 04.06.2043 | P | |
| - | - - | - | AT0000A2JSN2 | - - | - - | 15.10.2035 | P | |
| - | - - | - | AT0000A2MK62 | - - | - - | 21.01.2026 | P | |
| 103,000 | 0,00 % 0,000 | 02.12.2025 14:00:21 | AT0000A2NWB1 | - - | - - | 02.12.2031 | P | |
| - | - - | - | AT0000A2R0R7 | - - | - - | 31.05.2028 | P | |
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | P | |
| 100,000 | 0,00 % 0,000 | 04.03.2025 14:00:27 | AT0000A2XGA5 | - - | - - | 31.05.2027 | P | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2024 14:00:11 | AT0000A2YA52 | - - | - - | 01.07.2027 | P | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | P | |
| - | - - | - | AT0000A36X85 | - - | - - | 12.12.2028 | P | |
| 103,000 | -0,24 % -0,250 | 10.04.2025 14:00:06 | AT0000A38G50 | - - | - - | 31.12.2034 | P | |
| 110,560 | 0,00 % 0,000 | 09.04.2025 17:30:22 | AT0000A39724 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 13.11.2024 14:00:28 | AT0000A39QZ6 | - - | - - | 19.01.2029 | P | |
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | S | |
| 100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | S | |
| - | - - | - | AT0000A3AHR3 | - - | - - | 30.12.2025 | S | |
| - | - - | - | AT0000A3AHV5 | - - | - - | 31.12.2031 | P | |
| 100,000 | 0,00 % 0,000 | 25.11.2025 14:00:13 | AT0000A3BYL9 | - - | - - | 01.07.2029 | P | |
| 100,000 | 0,00 % 0,000 | 04.09.2025 14:00:13 | AT0000A3CY59 | - - | - - | 22.05.2031 | P | |
| 100,000 | 0,00 % 0,000 | 03.06.2025 14:00:10 | AT0000A3CY67 | - - | - - | 22.05.2031 | P | |
| 100,000 | -1,48 % -1,500 | 23.09.2025 14:15:20 | AT0000A3DV85 | - - | - - | 01.08.2029 | P | |
| 101,000 | +1,01 % +1,010 | 28.11.2025 14:00:13 | AT0000A3DYE0 | - - | - - | 01.11.2029 | P | |
| - | - - | - | AT0000A3DYR2 | - - | - - | 22.07.2028 | P | |
| - | - - | - | AT0000A3E933 | - - | - - | 14.08.2031 | P | |
| 107,000 | +2,88 % +3,000 | 29.10.2025 14:16:01 | AT0000A3EX82 | - - | - - | 01.12.2029 | P | |
| 103,270 | -0,06 % -0,060 | 05.12.2025 09:05:17 | AT0000A3FA05 | 103,020 40.000 | 103,520 49.000 | 03.10.2029 | C | |
| - | - - | - | AT0000A3HRZ0 | - - | - - | 31.01.2032 | P | |
| - | - - | - | AT0000A3K3B1 | - - | - - | 11.03.2035 | P | |
| - | - - | - | AT0000A3K8Q8 | - - | - - | 01.06.2030 | P | |
| - | - - | - | AT0000A3K955 | - - | - - | endlos | P |