| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS2796492812 | - - | - - | 26.03.2026 | D | |
| - | - - | - | XS2796492655 | - - | - - | 26.03.2026 | D | |
| - | - - | - | XS2796492572 | - - | - - | 26.03.2026 | D | |
| - | - - | - | XS2638487996 | - - | - - | 19.07.2027 | D | |
| - | - - | - | XS2478299030 | - - | - - | 09.05.2026 | D | |
| - | - - | - | XS2638488028 | - - | - - | 19.07.2027 | D | |
| - | - - | - | XS2478299113 | - - | - - | 09.05.2026 | D | |
| - | - - | - | XS2647375752 | - - | - - | 19.07.2027 | D | |
| - | - - | - | XS2478298909 | - - | - - | 09.05.2026 | D | |
| - | - - | - | GB00BQPDN510 | - - | - - | 15.07.2029 | D | |
| - | - - | - | XS3006494085 | - - | - - | 18.02.2026 | D | |
| - | - - | - | XS3071308400 | - - | - - | 15.05.2030 | D | |
| - | - - | - | XS3071308749 | - - | - - | 15.05.2030 | D | |
| 103,500 | 0,00 % 0,000 | 04.12.2025 14:00:24 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | D | |
| - | - - | - | AT0000A3L7D7 | - - | - - | 20.06.2030 | D | |
| - | - - | - | AT0000A1GQJ2 | - - | - - | 22.10.2035 | D | |
| 100,000 | 0,00 % 0,000 | 09.09.2016 14:00:01 | AT0000A1L635 | - - | - - | 18.07.2026 | D | |
| - | - - | - | IT0005372427 | - - | - - | 31.12.2027 | D | |
| - | - - | - | IT0005625311 | - - | - - | 10.12.2031 | D | |
| - | - - | - | CH1114178911 | - - | - - | 01.11.2026 | D | |
| - | - - | - | CH1108678074 | - - | - - | 01.11.2026 | D | |
| - | - - | - | ES0305844013 | - - | - - | 15.07.2029 | D | |
| - | - - | - | ES0305844021 | - - | - - | 15.07.2029 | D | |
| - | - - | - | ES0305844005 | - - | - - | 15.07.2029 | D | |
| - | - - | - | ES0305844039 | - - | - - | 15.07.2029 | D | |
| - | - - | - | CH1329443308 | - - | - - | 15.02.2029 | D | |
| - | - - | - | CA91835PAA27 | - - | - - | 01.06.2028 | D | |
| - | - - | - | GB00BN4NW980 | - - | - - | 01.03.2030 | D | |
| 103,500 | +0,16 % +0,170 | 05.12.2025 12:57:50 | AT0000A3FA05 | - - | - - | 03.10.2029 | D | |
| - | - - | - | AT0000A33R11 | - - | - - | 28.04.2028 | D | |
| - | - - | - | XS2042382270 | - - | - - | 19.08.2031 | D | |
| 99,720 | +0,22 % +0,220 | 05.12.2025 10:22:11 | AT0000A27LQ1 | - - | - - | 10.04.2026 | D | |
| - | - - | - | XS3192251885 | - - | - - | 27.09.2026 | D | |
| - | - - | - | AT0000A2XST0 | - - | - - | 15.06.2042 | D | |
| - | - - | - | AT0000A3KDX9 | - - | - - | 02.04.2045 | D | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 16.04.2047 | D | |
| 101,400 | -0,09 % -0,090 | 05.12.2025 09:05:28 | XS2821745374 | - - | - - | 17.05.2031 | D | |
| 66,170 | -0,27 % -0,180 | 05.12.2025 09:05:05 | XS2320746394 | - - | - - | 01.04.2041 | D | |
| 100,000 | -1,48 % -1,500 | 23.09.2025 14:15:20 | AT0000A3DV85 | - - | - - | 01.08.2029 | D | |
| - | - - | - | DE000A3L5QU1 | - - | - - | 03.02.2032 | D | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | D | |
| - | - - | - | XS2199604096 | - - | - - | 09.07.2030 | D | |
| - | - - | - | AT0000326921 | - - | - - | endlos | D | |
| - | - - | - | GB00BNXM0N67 | - - | - - | 31.12.2026 | D | |
| - | - - | - | IT0005622995 | - - | - - | 28.03.2030 | D | |
| - | - - | - | GB00BGMHJV47 | - - | - - | 27.09.2026 | D | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | D | |
| - | - - | - | AT0000A3K955 | - - | - - | endlos | D | |
| - | - - | - | XS3194920388 | - - | - - | 31.12.2028 | D | |
| - | - - | - | XS3194920628 | - - | - - | 31.12.2028 | D |