| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| - | - - | - | XS3233468522 | - - | - - | endlos | D | |
| - | - - | - | XS3233078735 | - - | - - | 05.12.2031 | D | |
| - | - - | - | XS3233076366 | - - | - - | endlos | D | |
| - | - - | - | XS3226701178 | - - | - - | 29.11.2026 | D | |
| 96,360 | -0,20 % -0,190 | 05.12.2025 12:35:00 | XS3225966939 | - - | - - | 10.11.2040 | D | |
| 97,870 | -0,16 % -0,160 | 05.12.2025 09:05:31 | XS3225966699 | - - | - - | 10.11.2033 | D | |
| - | - - | - | XS3224132467 | - - | - - | 05.11.2026 | D | |
| - | - - | - | XS3201977918 | - - | - - | 15.04.2031 | D | |
| - | - - | - | XS3194920628 | - - | - - | 31.12.2028 | D | |
| - | - - | - | XS3194920388 | - - | - - | 31.12.2028 | D | |
| - | - - | - | XS3194057397 | - - | - - | 03.10.2028 | D | |
| - | - - | - | XS3192251885 | - - | - - | 27.09.2026 | D | |
| - | - - | - | XS3189694345 | - - | - - | 01.10.2030 | D | |
| - | - - | - | XS3187826360 | - - | - - | 19.12.2025 | D | |
| - | - - | - | XS3172131073 | - - | - - | 29.12.2025 | D | |
| - | - - | - | XS3171022919 | - - | - - | 07.01.2036 | D | |
| - | - - | - | XS3170923778 | - - | - - | 31.08.2026 | D | |
| - | - - | - | XS3151435602 | - - | - - | 15.05.2032 | D | |
| - | - - | - | XS3148254975 | - - | - - | 01.07.2032 | D | |
| - | - - | - | XS3148254389 | - - | - - | 01.07.2032 | D | |
| - | - - | - | XS3133315047 | - - | - - | 01.08.2040 | D | |
| - | - - | - | XS3123497797 | - - | - - | 23.05.2028 | D | |
| - | - - | - | XS3123497367 | - - | - - | 23.05.2028 | D | |
| - | - - | - | XS3123496989 | - - | - - | 18.01.2027 | D | |
| - | - - | - | XS3121798576 | - - | - - | 16.07.2030 | D | |
| - | - - | - | XS3109631609 | - - | - - | 16.07.2030 | D | |
| - | - - | - | XS3107119342 | - - | - - | 15.07.2030 | D | |
| - | - - | - | XS3107119003 | - - | - - | 15.07.2030 | D | |
| - | - - | - | XS3099092325 | - - | - - | endlos | D | |
| - | - - | - | XS3086574004 | - - | - - | 09.07.2032 | D | |
| - | - - | - | XS3079963248 | - - | - - | 04.06.2040 | D | |
| - | - - | - | XS3072393450 | - - | - - | 16.06.2028 | D | |
| - | - - | - | XS3071308749 | - - | - - | 15.05.2030 | D | |
| - | - - | - | XS3071308400 | - - | - - | 15.05.2030 | D | |
| - | - - | - | XS3067899610 | - - | - - | 08.05.2028 | D | |
| - | - - | - | XS3009532980 | - - | - - | 20.02.2040 | D | |
| - | - - | - | XS3006494085 | - - | - - | 18.02.2026 | D | |
| - | - - | - | XS2969682694 | - - | - - | 22.12.2025 | D | |
| - | - - | - | XS2961451577 | - - | - - | 11.07.2031 | D | |
| - | - - | - | XS2954119025 | - - | - - | 03.12.2029 | D | |
| - | - - | - | XS2949295252 | - - | - - | 24.09.2030 | D | |
| - | - - | - | XS2949292747 | - - | - - | 24.09.2030 | D | |
| - | - - | - | XS2947871351 | - - | - - | 27.11.2042 | D | |
| - | - - | - | XS2932955656 | - - | - - | 27.03.2026 | D | |
| - | - - | - | XS2932787687 | - - | - - | 20.11.2029 | D | |
| - | - - | - | XS2929989619 | - - | - - | 24.09.2030 | D | |
| - | - - | - | XS2929986607 | - - | - - | 24.09.2030 | D | |
| - | - - | - | XS2929985625 | - - | - - | 24.09.2030 | D | |
| 102,120 | -0,06 % -0,060 | 05.12.2025 09:05:12 | XS2927556519 | - - | - - | 30.04.2030 | D | |
| - | - - | - | XS2916435584 | - - | - - | 07.11.2028 | D |