| Name | Preis | Diff.% 1T Diff. abs. | Datum Zeit | ISIN | Bid Volumen | Ask Volumen | Fälligkeit | Status |
|---|---|---|---|---|---|---|---|---|
| 100,700 | -0,30 % -0,300 | 04.12.2025 17:30:11 | XS2886118236 | - - | - - | 04.09.2036 | P | |
| 99,500 | 0,00 % 0,000 | 04.12.2025 15:05:24 | AT0000A27LQ1 | - - | - - | 10.04.2026 | P | |
| 103,500 | 0,00 % 0,000 | 04.12.2025 14:00:24 | AT0000A1VKJ4 | - - | - - | 11.05.2027 | P | |
| 98,030 | -0,05 % -0,050 | 04.12.2025 09:05:34 | XS3225966699 | - - | - - | 10.11.2033 | P | |
| 101,890 | -0,04 % -0,040 | 04.12.2025 09:05:32 | XS0834371469 | - - | - - | 27.09.2027 | P | |
| 99,230 | 0,00 % 0,000 | 04.12.2025 09:05:32 | XS1405762805 | - - | - - | 07.12.2026 | P | |
| 101,880 | -0,06 % -0,060 | 04.12.2025 09:05:30 | XS2886118079 | - - | - - | 04.09.2031 | P | |
| 66,350 | -0,12 % -0,080 | 04.12.2025 09:05:29 | XS2320746394 | - - | - - | 01.04.2041 | P | |
| 105,360 | -0,05 % -0,050 | 04.12.2025 09:05:28 | XS2644414125 | - - | - - | 13.07.2028 | P | |
| 96,560 | +0,03 % +0,030 | 04.12.2025 09:05:27 | XS2432941693 | - - | - - | endlos | P | |
| 101,490 | -0,06 % -0,060 | 04.12.2025 09:05:25 | XS2821745374 | - - | - - | 17.05.2031 | P | |
| 82,510 | -0,15 % -0,120 | 04.12.2025 09:05:24 | XS2022093517 | - - | - - | 03.07.2034 | P | |
| 97,020 | -0,09 % -0,090 | 04.12.2025 09:05:23 | XS2154348424 | - - | - - | 09.04.2032 | P | |
| 102,180 | -0,05 % -0,050 | 04.12.2025 09:05:17 | XS2927556519 | - - | - - | 30.04.2030 | P | |
| 98,230 | -0,03 % -0,030 | 04.12.2025 09:05:16 | XS1917590959 | - - | - - | 04.12.2028 | P | |
| 103,330 | -0,04 % -0,040 | 04.12.2025 09:05:14 | AT0000A3FA05 | - - | - - | 03.10.2029 | P | |
| 99,360 | -0,04 % -0,040 | 04.12.2025 09:05:13 | XS2154347707 | - - | - - | 09.04.2028 | P | |
| 96,550 | -0,03 % -0,030 | 04.12.2025 09:05:12 | XS3225966939 | - - | - - | 10.11.2040 | P | |
| 97,750 | +0,01 % +0,010 | 04.12.2025 09:05:08 | XS2099128055 | - - | - - | 05.02.2027 | P | |
| 92,420 | -0,04 % -0,040 | 04.12.2025 09:05:07 | XS2189613982 | - - | - - | 16.06.2030 | P | |
| 98,760 | 0,00 % 0,000 | 04.12.2025 09:05:06 | XS1734689620 | - - | - - | 14.12.2026 | P | |
| 103,000 | 0,00 % 0,000 | 02.12.2025 14:00:21 | AT0000A2NWB1 | - - | - - | 02.12.2031 | P | |
| 101,000 | +1,01 % +1,010 | 28.11.2025 14:00:13 | AT0000A3DYE0 | - - | - - | 01.11.2029 | P | |
| 100,000 | 0,00 % 0,000 | 25.11.2025 14:00:13 | AT0000A3BYL9 | - - | - - | 01.07.2029 | P | |
| 107,000 | +2,88 % +3,000 | 29.10.2025 14:16:01 | AT0000A3EX82 | - - | - - | 01.12.2029 | P | |
| 97,000 | -3,96 % -4,000 | 03.10.2025 13:02:02 | AT0000A17Z60 | - - | - - | 25.06.2026 | P | |
| 100,000 | -1,48 % -1,500 | 23.09.2025 14:15:20 | AT0000A3DV85 | - - | - - | 01.08.2029 | P | |
| 100,000 | 0,00 % 0,000 | 04.09.2025 14:00:13 | AT0000A3CY59 | - - | - - | 22.05.2031 | P | |
| 95,650 | -0,88 % -0,850 | 12.08.2025 12:45:05 | XS1294343337 | - - | - - | endlos | P | |
| 100,000 | 0,00 % 0,000 | 03.06.2025 14:00:10 | AT0000A3CY67 | - - | - - | 22.05.2031 | P | |
| 103,000 | -0,24 % -0,250 | 10.04.2025 14:00:06 | AT0000A38G50 | - - | - - | 31.12.2034 | P | |
| 110,560 | 0,00 % 0,000 | 09.04.2025 17:30:22 | AT0000A39724 | - - | - - | endlos | P | |
| 46,920 | +2,87 % +1,310 | 04.04.2025 12:45:17 | CH1296277705 | - - | - - | 30.04.2034 | P | |
| 100,000 | 0,00 % 0,000 | 04.03.2025 14:00:27 | AT0000A2XGA5 | - - | - - | 31.05.2027 | P | |
| 100,000 | 0,00 % 0,000 | 13.11.2024 14:00:28 | AT0000A39QZ6 | - - | - - | 19.01.2029 | P | |
| 82,500 | +4,43 % +3,500 | 05.09.2024 14:22:13 | GB00BQ75B392 | - - | - - | 31.12.2028 | P | |
| 100,000 | 0,00 % 0,000 | 28.08.2024 14:00:11 | AT0000A2YA52 | - - | - - | 01.07.2027 | P | |
| 100,000 | 0,00 % 0,000 | 25.07.2024 12:45:23 | AT0000A1X1G1 | - - | - - | 31.12.2027 | P | |
| 100,000 | 0,00 % 0,000 | 24.04.2024 14:00:09 | AT0000A3AHQ5 | - - | - - | 30.12.2025 | S | |
| 100,000 | 0,00 % 0,000 | 04.04.2024 14:00:00 | AT0000A3AHP7 | - - | - - | 30.12.2025 | S | |
| 90,000 | 0,00 % 0,000 | 18.03.2024 14:15:47 | AT0000A0ZZC0 | - - | - - | 27.03.2028 | P | |
| 90,540 | +0,66 % +0,590 | 24.10.2023 14:20:33 | XS2224439385 | - - | - - | endlos | P | |
| 83,090 | +0,14 % +0,120 | 24.10.2023 09:05:25 | XS2224439971 | - - | - - | endlos | P | |
| 100,750 | 0,00 % 0,000 | 28.09.2023 14:00:22 | AT0000A2SUM1 | - - | - - | 25.10.2028 | P | |
| 83,570 | 0,00 % 0,000 | 30.09.2022 09:05:27 | XS2355161956 | - - | - - | endlos | P | |
| 88,000 | +1,03 % +0,900 | 09.08.2022 17:22:57 | XS2243564478 | - - | - - | 15.10.2027 | P | |
| 112,810 | -2,11 % -2,430 | 16.03.2020 17:45:05 | XS1117293107 | - - | - - | 27.07.2046 | P | |
| 103,000 | 0,00 % 0,000 | 12.03.2020 14:15:28 | AT0000A1VGA1 | - - | - - | 16.04.2047 | P | |
| 123,180 | +0,29 % +0,360 | 06.03.2020 17:45:05 | XS0905658349 | - - | - - | 20.03.2028 | P | |
| 100,000 | 0,00 % 0,000 | 30.12.2019 14:00:00 | AT0000A10B73 | - - | - - | endlos | P |